21388 五矿麦银六七购Ａ (认购证)
按盘价 
0.213 +0.006 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.207 | 6.660 | 5,600,000 | 80,000 | 0.200 | 2,800,000 | 0.207 | 2,800,000 | 0.206 |
| 18/11/2025 | 0.199 | 6.530 | 5,040,000 | 80,000 | 0.200 | 2,520,000 | 0.206 | 2,520,000 | 0.206 |
| 17/11/2025 | 0.223 | 6.800 | 3,240,000 | 80,000 | 0.200 | 1,620,000 | 0.234 | 1,400,000 | 0.233 |
| 14/11/2025 | 0.249 | 7.020 | 480,000 | 300,000 | 0.750 | 180,000 | 0.251 | 180,000 | 0.252 |
| 13/11/2025 | 0.280 | 7.370 | 800,000 | 300,000 | 0.750 | 400,000 | 0.277 | 400,000 | 0.277 |
| 12/11/2025 | 0.255 | 7.120 | 500,000 | 300,000 | 0.750 | 140,000 | 0.259 | 360,000 | 0.263 |
| 11/11/2025 | 0.255 | 7.100 | 520,000 | 80,000 | 0.200 | 260,000 | 0.252 | 260,000 | 0.252 |
| 10/11/2025 | 0.255 | 6.990 | 880,000 | 80,000 | 0.200 | 440,000 | 0.253 | 440,000 | 0.253 |
| 07/11/2025 | 0.238 | 6.850 | 1,240,000 | 80,000 | 0.200 | 620,000 | 0.228 | 620,000 | 0.225 |
| 06/11/2025 | 0.229 | 6.740 | 2,480,000 | 80,000 | 0.200 | 1,240,000 | 0.217 | 1,240,000 | 0.218 |
| 05/11/2025 | 0.207 | 6.500 | 7,680,000 | 80,000 | 0.200 | 3,840,000 | 0.197 | 3,840,000 | 0.197 |
| 04/11/2025 | 0.210 | 6.460 | 5,200,000 | 80,000 | 0.200 | 2,600,000 | 0.219 | 2,600,000 | 0.221 |
| 03/11/2025 | 0.233 | 6.750 | 2,360,000 | 80,000 | 0.200 | 1,180,000 | 0.229 | 1,180,000 | 0.227 |
| 31/10/2025 | 0.260 | 6.910 | 1,120,000 | 80,000 | 0.200 | 500,000 | 0.261 | 500,000 | 0.260 |
| 30/10/2025 | 0.270 | 7.080 | 1,180,000 | 80,000 | 0.200 | 560,000 | 0.271 | 560,000 | 0.271 |
| 28/10/2025 | 0.255 | 6.860 | 240,000 | 80,000 | 0.200 | 120,000 | 0.266 | 120,000 | 0.266 |
| 27/10/2025 | 0.290 | 7.210 | 240,000 | 80,000 | 0.200 | 120,000 | 0.287 | 120,000 | 0.285 |
| 24/10/2025 | 0.270 | 7.000 | 1,320,000 | 80,000 | 0.200 | 680,000 | 0.252 | 640,000 | 0.249 |
| 23/10/2025 | 0.227 | 6.560 | 6,160,000 | 120,000 | 0.300 | 3,260,000 | 0.216 | 2,900,000 | 0.218 |
| 22/10/2025 | 0.232 | 6.660 | 400,000 | 480,000 | 1.200 | 20,000 | 0.213 | 380,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |