21388 五礦麥銀六七購Ａ (认购证)
按盘价 
0.223 -0.026 (-10.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.249 | 7.020 | 480,000 | 93.949 | 180,000 | 0.251 | 180,000 | 0.252 |
| 13/11/2025 | 0.280 | 7.370 | 800,000 | 93.289 | 400,000 | 0.277 | 400,000 | 0.277 |
| 12/11/2025 | 0.255 | 7.120 | 500,000 | 92.806 | 140,000 | 0.259 | 360,000 | 0.263 |
| 11/11/2025 | 0.255 | 7.100 | 520,000 | 92.948 | 260,000 | 0.252 | 260,000 | 0.252 |
| 10/11/2025 | 0.255 | 6.990 | 880,000 | 95.018 | 440,000 | 0.253 | 440,000 | 0.253 |
| 07/11/2025 | 0.238 | 6.850 | 1,240,000 | 93.452 | 620,000 | 0.228 | 620,000 | 0.225 |
| 06/11/2025 | 0.229 | 6.740 | 2,480,000 | 93.441 | 1,240,000 | 0.217 | 1,240,000 | 0.218 |
| 05/11/2025 | 0.207 | 6.500 | 7,680,000 | 92.953 | 3,840,000 | 0.197 | 3,840,000 | 0.197 |
| 04/11/2025 | 0.210 | 6.460 | 5,200,000 | 94.232 | 2,600,000 | 0.219 | 2,600,000 | 0.221 |
| 03/11/2025 | 0.233 | 6.750 | 2,360,000 | 93.480 | 1,180,000 | 0.229 | 1,180,000 | 0.227 |
| 31/10/2025 | 0.260 | 6.910 | 1,120,000 | 95.662 | 500,000 | 0.261 | 500,000 | 0.260 |
| 30/10/2025 | 0.270 | 7.080 | 1,180,000 | 94.128 | 560,000 | 0.271 | 560,000 | 0.271 |
| 28/10/2025 | 0.255 | 6.860 | 240,000 | 94.939 | 120,000 | 0.266 | 120,000 | 0.266 |
| 27/10/2025 | 0.290 | 7.210 | 240,000 | 95.060 | 120,000 | 0.287 | 120,000 | 0.285 |
| 24/10/2025 | 0.270 | 7.000 | 1,320,000 | 94.543 | 680,000 | 0.252 | 640,000 | 0.249 |
| 23/10/2025 | 0.227 | 6.560 | 6,160,000 | 93.784 | 3,260,000 | 0.216 | 2,900,000 | 0.218 |
| 22/10/2025 | 0.232 | 6.660 | 400,000 | 92.699 | 20,000 | 0.213 | 380,000 | 0.207 |
| 21/10/2025 | 0.231 | 6.560 | 1,400,000 | 94.363 | 700,000 | 0.244 | 700,000 | 0.243 |
| 20/10/2025 | 0.225 | 6.490 | 1,920,000 | 94.219 | 960,000 | 0.223 | 960,000 | 0.219 |
| 17/10/2025 | 0.215 | 6.360 | 3,720,000 | 93.964 | 1,860,000 | 0.234 | 1,860,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |