21353 金云瑞银六三购Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.047 | 5.860 | 352,000 | 2,646,000 | 4.410 | 352,000 | 0.047 | ||
| 14/11/2025 | 0.050 | 5.890 | 48,000 | 2,998,000 | 5.000 | 48,000 | 0.050 | ||
| 13/11/2025 | 0.056 | 6.120 | 100,000 | 2,950,000 | 4.920 | 22,000 | 0.058 | 78,000 | 0.056 |
| 12/11/2025 | 0.058 | 6.120 | 2,000 | 2,894,000 | 4.820 | 2,000 | 0.058 | ||
| 11/11/2025 | 0.060 | 6.210 | 0 | 2,892,000 | 4.820 | ||||
| 10/11/2025 | 0.060 | 6.170 | 0 | 2,892,000 | 4.820 | ||||
| 07/11/2025 | 0.059 | 6.070 | 1,586,000 | 2,892,000 | 4.820 | 1,570,000 | 0.060 | ||
| 06/11/2025 | 0.067 | 6.300 | 0 | 1,322,000 | 2.200 | ||||
| 05/11/2025 | 0.067 | 6.290 | 48,000 | 1,322,000 | 2.200 | 24,000 | 0.064 | 24,000 | 0.064 |
| 04/11/2025 | 0.074 | 6.370 | 64,000 | 1,322,000 | 2.200 | 64,000 | 0.074 | ||
| 03/11/2025 | 0.085 | 6.640 | 0 | 1,258,000 | 2.100 | ||||
| 31/10/2025 | 0.083 | 6.510 | 60,000 | 1,258,000 | 2.100 | 60,000 | 0.084 | ||
| 30/10/2025 | 0.093 | 6.750 | 20,000 | 1,198,000 | 2.000 | 20,000 | 0.093 | ||
| 28/10/2025 | 0.095 | 6.780 | 14,000 | 1,178,000 | 1.960 | 2,000 | 0.104 | 12,000 | 0.097 |
| 27/10/2025 | 0.099 | 6.850 | 20,000 | 1,168,000 | 1.950 | 10,000 | 0.099 | 10,000 | 0.098 |
| 24/10/2025 | 0.093 | 6.610 | 0 | 1,168,000 | 1.950 | ||||
| 23/10/2025 | 0.091 | 6.500 | 30,000 | 1,168,000 | 1.950 | 20,000 | 0.088 | 10,000 | 0.088 |
| 22/10/2025 | 0.095 | 6.510 | 0 | 1,178,000 | 1.960 | ||||
| 21/10/2025 | 0.100 | 6.630 | 0 | 1,178,000 | 1.960 | ||||
| 20/10/2025 | 0.098 | 6.540 | 0 | 1,178,000 | 1.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |