21353 金雲瑞銀六三購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.050 | 5.890 | 48,000 | 125.051 | 48,000 | 0.050 | ||
| 13/11/2025 | 0.056 | 6.120 | 100,000 | 124.392 | 22,000 | 0.058 | 78,000 | 0.056 |
| 12/11/2025 | 0.058 | 6.120 | 2,000 | 125.524 | 2,000 | 0.058 | ||
| 11/11/2025 | 0.060 | 6.210 | 0 | 124.549 | ||||
| 10/11/2025 | 0.060 | 6.170 | 0 | 124.978 | ||||
| 07/11/2025 | 0.059 | 6.070 | 1,586,000 | 125.048 | 1,570,000 | 0.060 | ||
| 06/11/2025 | 0.067 | 6.300 | 0 | 125.470 | ||||
| 05/11/2025 | 0.067 | 6.290 | 48,000 | 125.235 | 24,000 | 0.064 | 24,000 | 0.064 |
| 04/11/2025 | 0.074 | 6.370 | 64,000 | 127.940 | 64,000 | 0.074 | ||
| 03/11/2025 | 0.085 | 6.640 | 0 | 128.780 | ||||
| 31/10/2025 | 0.083 | 6.510 | 60,000 | 129.048 | 60,000 | 0.084 | ||
| 30/10/2025 | 0.093 | 6.750 | 20,000 | 129.551 | 20,000 | 0.093 | ||
| 28/10/2025 | 0.095 | 6.780 | 14,000 | 129.175 | 2,000 | 0.104 | 12,000 | 0.097 |
| 27/10/2025 | 0.099 | 6.850 | 20,000 | 129.579 | 10,000 | 0.099 | 10,000 | 0.098 |
| 24/10/2025 | 0.093 | 6.610 | 0 | 130.033 | ||||
| 23/10/2025 | 0.091 | 6.500 | 30,000 | 130.860 | 20,000 | 0.088 | 10,000 | 0.088 |
| 22/10/2025 | 0.095 | 6.510 | 0 | 132.714 | ||||
| 21/10/2025 | 0.100 | 6.630 | 0 | 132.604 | ||||
| 20/10/2025 | 0.098 | 6.540 | 0 | 133.030 | ||||
| 17/10/2025 | 0.094 | 6.350 | 356,000 | 133.671 | 230,000 | 0.102 | 126,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |