21204 同程摩利六四购Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.070 | 21.240 | 992,000 | 104,000 | 0.153 | 496,000 | 0.068 | 496,000 | 0.067 |
| 19/11/2025 | 0.073 | 21.340 | 1,492,000 | 104,000 | 0.153 | 696,000 | 0.077 | 796,000 | 0.077 |
| 18/11/2025 | 0.085 | 21.880 | 600,000 | 4,000 | 0.006 | 300,000 | 0.083 | 300,000 | 0.084 |
| 17/11/2025 | 0.093 | 22.240 | 1,296,000 | 4,000 | 0.006 | 648,000 | 0.094 | 648,000 | 0.091 |
| 14/11/2025 | 0.101 | 22.600 | 800,000 | 4,000 | 0.006 | 400,000 | 0.105 | 400,000 | 0.105 |
| 13/11/2025 | 0.112 | 23.040 | 1,192,000 | 4,000 | 0.006 | 596,000 | 0.106 | 596,000 | 0.106 |
| 12/11/2025 | 0.114 | 23.080 | 1,000,000 | 4,000 | 0.006 | 500,000 | 0.116 | 500,000 | 0.116 |
| 11/11/2025 | 0.115 | 23.120 | 228,000 | 4,000 | 0.006 | 224,000 | 0.116 | 4,000 | 0.112 |
| 10/11/2025 | 0.116 | 23.080 | 1,416,000 | 224,000 | 0.329 | 708,000 | 0.105 | 708,000 | 0.104 |
| 07/11/2025 | 0.088 | 21.600 | 208,000 | 224,000 | 0.329 | 104,000 | 0.091 | 104,000 | 0.091 |
| 06/11/2025 | 0.095 | 21.820 | 96,000 | 224,000 | 0.329 | 48,000 | 0.085 | 48,000 | 0.081 |
| 05/11/2025 | 0.082 | 21.040 | 504,000 | 224,000 | 0.329 | 252,000 | 0.082 | 252,000 | 0.080 |
| 04/11/2025 | 0.085 | 21.160 | 300,000 | 224,000 | 0.329 | 100,000 | 0.089 | 200,000 | 0.088 |
| 03/11/2025 | 0.091 | 21.420 | 600,000 | 124,000 | 0.182 | 300,000 | 0.090 | 300,000 | 0.090 |
| 31/10/2025 | 0.095 | 21.400 | 200,000 | 124,000 | 0.182 | 100,000 | 0.090 | 100,000 | 0.087 |
| 30/10/2025 | 0.089 | 21.060 | 316,000 | 124,000 | 0.182 | 96,000 | 0.090 | 220,000 | 0.091 |
| 28/10/2025 | 0.097 | 21.380 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.109 | 21.980 | 392,000 | 0 | 0.000 | 196,000 | 0.107 | 196,000 | 0.107 |
| 24/10/2025 | 0.107 | 21.760 | 56,000 | 0 | 0.000 | 28,000 | 0.107 | 28,000 | 0.107 |
| 23/10/2025 | 0.104 | 21.540 | 400,000 | 0 | 0.000 | 200,000 | 0.102 | 200,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |