21204 同程摩利六四購Ａ (认购证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.093 | 22.240 | 1,296,000 | 68.906 | 648,000 | 0.094 | 648,000 | 0.091 |
| 14/11/2025 | 0.101 | 22.600 | 800,000 | 68.393 | 400,000 | 0.105 | 400,000 | 0.105 |
| 13/11/2025 | 0.112 | 23.040 | 1,192,000 | 68.491 | 596,000 | 0.106 | 596,000 | 0.106 |
| 12/11/2025 | 0.114 | 23.080 | 1,000,000 | 68.511 | 500,000 | 0.116 | 500,000 | 0.116 |
| 11/11/2025 | 0.115 | 23.120 | 228,000 | 68.273 | 224,000 | 0.116 | 4,000 | 0.112 |
| 10/11/2025 | 0.116 | 23.080 | 1,416,000 | 68.466 | 708,000 | 0.105 | 708,000 | 0.104 |
| 07/11/2025 | 0.088 | 21.600 | 208,000 | 68.570 | 104,000 | 0.091 | 104,000 | 0.091 |
| 06/11/2025 | 0.095 | 21.820 | 96,000 | 69.006 | 48,000 | 0.085 | 48,000 | 0.081 |
| 05/11/2025 | 0.082 | 21.040 | 504,000 | 69.305 | 252,000 | 0.082 | 252,000 | 0.080 |
| 04/11/2025 | 0.085 | 21.160 | 300,000 | 69.246 | 100,000 | 0.089 | 200,000 | 0.088 |
| 03/11/2025 | 0.091 | 21.420 | 600,000 | 69.289 | 300,000 | 0.090 | 300,000 | 0.090 |
| 31/10/2025 | 0.095 | 21.400 | 200,000 | 69.734 | 100,000 | 0.090 | 100,000 | 0.087 |
| 30/10/2025 | 0.089 | 21.060 | 316,000 | 69.705 | 96,000 | 0.090 | 220,000 | 0.091 |
| 28/10/2025 | 0.097 | 21.380 | 0 | 69.666 | ||||
| 27/10/2025 | 0.109 | 21.980 | 392,000 | 69.306 | 196,000 | 0.107 | 196,000 | 0.107 |
| 24/10/2025 | 0.107 | 21.760 | 56,000 | 69.330 | 28,000 | 0.107 | 28,000 | 0.107 |
| 23/10/2025 | 0.104 | 21.540 | 400,000 | 69.519 | 200,000 | 0.102 | 200,000 | 0.101 |
| 22/10/2025 | 0.109 | 21.680 | 20,000 | 69.760 | 20,000 | 0.107 | ||
| 21/10/2025 | 0.113 | 21.760 | 220,000 | 70.076 | 120,000 | 0.116 | 100,000 | 0.118 |
| 20/10/2025 | 0.117 | 21.880 | 520,000 | 70.155 | 240,000 | 0.112 | 280,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |