21108 思摩华泰六三购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.034 | 12.470 | 4,585,000 | 1,137,000 | 2.842 | 2,250,000 | 0.040 | 2,335,000 | 0.040 |
| 14/11/2025 | 0.042 | 12.880 | 3,900,000 | 1,052,000 | 2.630 | 1,900,000 | 0.046 | 1,950,000 | 0.046 |
| 13/11/2025 | 0.045 | 13.060 | 4,427,000 | 1,002,000 | 2.505 | 1,830,000 | 0.051 | 2,427,000 | 0.050 |
| 12/11/2025 | 0.048 | 13.100 | 7,150,000 | 405,000 | 1.012 | 3,350,000 | 0.052 | 3,750,000 | 0.051 |
| 11/11/2025 | 0.045 | 12.940 | 1,800,000 | 5,000 | 0.012 | 900,000 | 0.046 | 900,000 | 0.046 |
| 10/11/2025 | 0.049 | 13.000 | 2,600,000 | 5,000 | 0.012 | 2,600,000 | 0.047 | ||
| 07/11/2025 | 0.047 | 12.750 | 400,000 | 2,605,000 | 6.512 | 400,000 | 0.047 | ||
| 06/11/2025 | 0.049 | 12.660 | 3,000,000 | 3,005,000 | 7.512 | 3,000,000 | 0.051 | ||
| 05/11/2025 | 0.043 | 12.600 | 1,800,000 | 5,000 | 0.012 | 900,000 | 0.041 | 900,000 | 0.041 |
| 04/11/2025 | 0.045 | 12.620 | 5,805,000 | 5,000 | 0.012 | 2,950,000 | 0.051 | 2,855,000 | 0.052 |
| 03/11/2025 | 0.059 | 13.270 | 7,000,000 | 100,000 | 0.250 | 3,450,000 | 0.056 | 3,550,000 | 0.055 |
| 31/10/2025 | 0.056 | 13.090 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.056 | 1,350,000 | 0.058 |
| 30/10/2025 | 0.063 | 13.340 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.068 | 3,600,000 | 0.068 |
| 28/10/2025 | 0.073 | 13.740 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.082 | 1,200,000 | 0.082 |
| 27/10/2025 | 0.083 | 14.070 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.085 | 3,400,000 | 0.085 |
| 24/10/2025 | 0.085 | 14.130 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.090 | 1,650,000 | 0.090 |
| 23/10/2025 | 0.091 | 14.280 | 16,510,000 | 0 | 0.000 | 8,260,000 | 0.094 | 8,250,000 | 0.094 |
| 22/10/2025 | 0.094 | 14.370 | 9,510,000 | 10,000 | 0.025 | 4,750,000 | 0.102 | 4,760,000 | 0.103 |
| 21/10/2025 | 0.120 | 15.050 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.132 | 1,350,000 | 0.132 |
| 20/10/2025 | 0.136 | 15.550 | 15,238,000 | 0 | 0.000 | 7,619,000 | 0.136 | 7,619,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |