21108 思摩華泰六三購Ａ (认购证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.034 | 12.470 | 4,585,000 | 79.294 | 2,250,000 | 0.040 | 2,335,000 | 0.040 |
| 14/11/2025 | 0.042 | 12.880 | 3,900,000 | 79.511 | 1,900,000 | 0.046 | 1,950,000 | 0.046 |
| 13/11/2025 | 0.045 | 13.060 | 4,427,000 | 79.270 | 1,830,000 | 0.051 | 2,427,000 | 0.050 |
| 12/11/2025 | 0.048 | 13.100 | 7,150,000 | 80.129 | 3,350,000 | 0.052 | 3,750,000 | 0.051 |
| 11/11/2025 | 0.045 | 12.940 | 1,800,000 | 79.640 | 900,000 | 0.046 | 900,000 | 0.046 |
| 10/11/2025 | 0.049 | 13.000 | 2,600,000 | 80.824 | 2,600,000 | 0.047 | ||
| 07/11/2025 | 0.047 | 12.750 | 400,000 | 81.060 | 400,000 | 0.047 | ||
| 06/11/2025 | 0.049 | 12.660 | 3,000,000 | 82.518 | 3,000,000 | 0.051 | ||
| 05/11/2025 | 0.043 | 12.600 | 1,800,000 | 79.704 | 900,000 | 0.041 | 900,000 | 0.041 |
| 04/11/2025 | 0.045 | 12.620 | 5,805,000 | 80.239 | 2,950,000 | 0.051 | 2,855,000 | 0.052 |
| 03/11/2025 | 0.059 | 13.270 | 7,000,000 | 81.049 | 3,450,000 | 0.056 | 3,550,000 | 0.055 |
| 31/10/2025 | 0.056 | 13.090 | 2,700,000 | 80.406 | 1,350,000 | 0.056 | 1,350,000 | 0.058 |
| 30/10/2025 | 0.063 | 13.340 | 7,200,000 | 81.029 | 3,600,000 | 0.068 | 3,600,000 | 0.068 |
| 28/10/2025 | 0.073 | 13.740 | 2,400,000 | 81.043 | 1,200,000 | 0.082 | 1,200,000 | 0.082 |
| 27/10/2025 | 0.083 | 14.070 | 6,800,000 | 81.636 | 3,400,000 | 0.085 | 3,400,000 | 0.085 |
| 24/10/2025 | 0.085 | 14.130 | 3,300,000 | 81.018 | 1,650,000 | 0.090 | 1,650,000 | 0.090 |
| 23/10/2025 | 0.091 | 14.280 | 16,510,000 | 81.522 | 8,260,000 | 0.094 | 8,250,000 | 0.094 |
| 22/10/2025 | 0.094 | 14.370 | 9,510,000 | 81.486 | 4,750,000 | 0.102 | 4,760,000 | 0.103 |
| 21/10/2025 | 0.120 | 15.050 | 2,700,000 | 83.437 | 1,350,000 | 0.132 | 1,350,000 | 0.132 |
| 20/10/2025 | 0.136 | 15.550 | 15,238,000 | 83.345 | 7,619,000 | 0.136 | 7,619,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |