21086 远能华泰六三购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.250 | 11.590 | 13,740,000 | 6,880,000 | 9.829 | 6,660,000 | 0.247 | 6,930,000 | 0.244 |
| 14/11/2025 | 0.216 | 11.100 | 2,550,000 | 6,610,000 | 9.443 | 1,340,000 | 0.222 | 1,160,000 | 0.214 |
| 13/11/2025 | 0.213 | 11.150 | 19,610,000 | 6,790,000 | 9.700 | 9,850,000 | 0.192 | 9,360,000 | 0.190 |
| 12/11/2025 | 0.163 | 10.490 | 21,240,000 | 7,280,000 | 10.400 | 10,520,000 | 0.161 | 10,540,000 | 0.161 |
| 11/11/2025 | 0.165 | 10.390 | 2,710,000 | 7,260,000 | 10.371 | 1,370,000 | 0.167 | 1,220,000 | 0.166 |
| 10/11/2025 | 0.163 | 10.450 | 3,910,000 | 7,410,000 | 10.586 | 1,320,000 | 0.174 | 2,190,000 | 0.171 |
| 07/11/2025 | 0.191 | 10.760 | 2,880,000 | 6,540,000 | 9.343 | 1,400,000 | 0.192 | 1,230,000 | 0.190 |
| 06/11/2025 | 0.183 | 10.610 | 20,060,000 | 6,710,000 | 9.586 | 10,100,000 | 0.175 | 9,810,000 | 0.173 |
| 05/11/2025 | 0.172 | 10.420 | 17,960,000 | 7,000,000 | 10.000 | 8,510,000 | 0.178 | 9,450,000 | 0.176 |
| 04/11/2025 | 0.182 | 10.430 | 16,850,000 | 6,060,000 | 8.657 | 8,280,000 | 0.199 | 8,450,000 | 0.199 |
| 03/11/2025 | 0.225 | 11.050 | 1,350,000 | 5,890,000 | 8.414 | 600,000 | 0.228 | 750,000 | 0.221 |
| 31/10/2025 | 0.227 | 11.000 | 11,050,000 | 5,740,000 | 8.200 | 5,890,000 | 0.228 | 5,160,000 | 0.230 |
| 30/10/2025 | 0.235 | 11.220 | 32,450,000 | 6,470,000 | 9.243 | 15,180,000 | 0.210 | 16,970,000 | 0.212 |
| 28/10/2025 | 0.145 | 9.960 | 22,460,000 | 4,680,000 | 6.686 | 11,130,000 | 0.151 | 11,300,000 | 0.151 |
| 27/10/2025 | 0.148 | 9.940 | 13,830,000 | 4,510,000 | 6.443 | 6,850,000 | 0.151 | 6,980,000 | 0.150 |
| 24/10/2025 | 0.154 | 10.040 | 20,160,000 | 4,380,000 | 6.257 | 10,280,000 | 0.152 | 9,880,000 | 0.151 |
| 23/10/2025 | 0.146 | 9.890 | 11,610,000 | 4,780,000 | 6.829 | 5,380,000 | 0.143 | 6,040,000 | 0.143 |
| 22/10/2025 | 0.148 | 9.890 | 22,340,000 | 4,120,000 | 5.886 | 10,630,000 | 0.149 | 11,410,000 | 0.149 |
| 21/10/2025 | 0.180 | 10.230 | 15,210,000 | 3,340,000 | 4.771 | 6,760,000 | 0.178 | 8,420,000 | 0.178 |
| 20/10/2025 | 0.170 | 10.090 | 27,840,000 | 1,680,000 | 2.400 | 13,200,000 | 0.148 | 14,240,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |