21086 遠能華泰六三購Ａ (认购证)
按盘价 
0.250 +0.034 (+15.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.216 | 11.100 | 2,550,000 | 66.997 | 1,340,000 | 0.222 | 1,160,000 | 0.214 |
| 13/11/2025 | 0.213 | 11.150 | 19,610,000 | 65.232 | 9,850,000 | 0.192 | 9,360,000 | 0.190 |
| 12/11/2025 | 0.163 | 10.490 | 21,240,000 | 65.480 | 10,520,000 | 0.161 | 10,540,000 | 0.161 |
| 11/11/2025 | 0.165 | 10.390 | 2,710,000 | 67.219 | 1,370,000 | 0.167 | 1,220,000 | 0.166 |
| 10/11/2025 | 0.163 | 10.450 | 3,910,000 | 65.512 | 1,320,000 | 0.174 | 2,190,000 | 0.171 |
| 07/11/2025 | 0.191 | 10.760 | 2,880,000 | 65.578 | 1,400,000 | 0.192 | 1,230,000 | 0.190 |
| 06/11/2025 | 0.183 | 10.610 | 20,060,000 | 66.098 | 10,100,000 | 0.175 | 9,810,000 | 0.173 |
| 05/11/2025 | 0.172 | 10.420 | 17,960,000 | 66.564 | 8,510,000 | 0.178 | 9,450,000 | 0.176 |
| 04/11/2025 | 0.182 | 10.430 | 16,850,000 | 68.207 | 8,280,000 | 0.199 | 8,450,000 | 0.199 |
| 03/11/2025 | 0.225 | 11.050 | 1,350,000 | 66.382 | 600,000 | 0.228 | 750,000 | 0.221 |
| 31/10/2025 | 0.227 | 11.000 | 11,050,000 | 66.798 | 5,890,000 | 0.228 | 5,160,000 | 0.230 |
| 30/10/2025 | 0.235 | 11.220 | 32,450,000 | 64.376 | 15,180,000 | 0.210 | 16,970,000 | 0.212 |
| 28/10/2025 | 0.145 | 9.960 | 22,460,000 | 65.608 | 11,130,000 | 0.151 | 11,300,000 | 0.151 |
| 27/10/2025 | 0.148 | 9.940 | 13,830,000 | 66.336 | 6,850,000 | 0.151 | 6,980,000 | 0.150 |
| 24/10/2025 | 0.154 | 10.040 | 20,160,000 | 65.381 | 10,280,000 | 0.152 | 9,880,000 | 0.151 |
| 23/10/2025 | 0.146 | 9.890 | 11,610,000 | 65.640 | 5,380,000 | 0.143 | 6,040,000 | 0.143 |
| 22/10/2025 | 0.148 | 9.890 | 22,340,000 | 65.840 | 10,630,000 | 0.149 | 11,410,000 | 0.149 |
| 21/10/2025 | 0.180 | 10.230 | 15,210,000 | 67.267 | 6,760,000 | 0.178 | 8,420,000 | 0.178 |
| 20/10/2025 | 0.170 | 10.090 | 27,840,000 | 67.098 | 13,200,000 | 0.148 | 14,240,000 | 0.145 |
| 17/10/2025 | 0.120 | 9.350 | 10,150,000 | 66.148 | 4,950,000 | 0.133 | 5,200,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |