20938 网易瑞银六六购Ａ (认购证)
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.080 | 218.400 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.084 | 219.400 | 60,000 | 0 | 0.000 | 30,000 | 0.085 | 30,000 | 0.083 |
| 13/11/2025 | 0.091 | 223.600 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.090 |
| 12/11/2025 | 0.088 | 221.600 | 60,000 | 0 | 0.000 | 30,000 | 0.093 | 30,000 | 0.091 |
| 11/11/2025 | 0.085 | 220.000 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.085 | 219.600 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.079 |
| 07/11/2025 | 0.084 | 219.000 | 80,000 | 0 | 0.000 | 40,000 | 0.084 | 40,000 | 0.084 |
| 06/11/2025 | 0.089 | 220.200 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.078 |
| 05/11/2025 | 0.085 | 217.400 | 240,000 | 0 | 0.000 | 220,000 | 0.078 | 20,000 | 0.077 |
| 04/11/2025 | 0.084 | 216.800 | 80,000 | 200,000 | 0.290 | 40,000 | 0.084 | 40,000 | 0.083 |
| 03/11/2025 | 0.093 | 220.200 | 0 | 200,000 | 0.290 | ||||
| 31/10/2025 | 0.088 | 217.000 | 40,000 | 200,000 | 0.290 | 20,000 | 0.097 | 20,000 | 0.093 |
| 30/10/2025 | 0.094 | 220.000 | 1,000,000 | 200,000 | 0.290 | 1,000,000 | 0.090 | ||
| 28/10/2025 | 0.102 | 224.600 | 260,000 | 1,200,000 | 1.710 | 30,000 | 0.114 | 230,000 | 0.112 |
| 27/10/2025 | 0.122 | 230.000 | 0 | 1,000,000 | 1.430 | ||||
| 24/10/2025 | 0.123 | 230.600 | 0 | 1,000,000 | 1.430 | ||||
| 23/10/2025 | 0.120 | 228.200 | 0 | 1,000,000 | 1.430 | ||||
| 22/10/2025 | 0.128 | 229.600 | 0 | 1,000,000 | 1.430 | ||||
| 21/10/2025 | 0.155 | 240.200 | 1,060,000 | 1,000,000 | 1.430 | 30,000 | 0.157 | 1,030,000 | 0.162 |
| 20/10/2025 | 0.143 | 235.400 | 40,000 | 0 | 0.000 | 20,000 | 0.138 | 20,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |