20938 網易瑞銀六六購Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.072 | 215.600 | 0 | 49.057 | ||||
| 18/11/2025 | 0.071 | 215.000 | 20,000 | 48.921 | 10,000 | 0.069 | 10,000 | 0.069 |
| 17/11/2025 | 0.080 | 218.400 | 0 | 49.268 | ||||
| 14/11/2025 | 0.084 | 219.400 | 60,000 | 49.289 | 30,000 | 0.085 | 30,000 | 0.083 |
| 13/11/2025 | 0.091 | 223.600 | 20,000 | 48.693 | 10,000 | 0.091 | 10,000 | 0.090 |
| 12/11/2025 | 0.088 | 221.600 | 60,000 | 48.872 | 30,000 | 0.093 | 30,000 | 0.091 |
| 11/11/2025 | 0.085 | 220.000 | 0 | 48.806 | ||||
| 10/11/2025 | 0.085 | 219.600 | 20,000 | 48.863 | 10,000 | 0.078 | 10,000 | 0.079 |
| 07/11/2025 | 0.084 | 219.000 | 80,000 | 48.565 | 40,000 | 0.084 | 40,000 | 0.084 |
| 06/11/2025 | 0.089 | 220.200 | 20,000 | 48.924 | 10,000 | 0.079 | 10,000 | 0.078 |
| 05/11/2025 | 0.085 | 217.400 | 240,000 | 49.244 | 220,000 | 0.078 | 20,000 | 0.077 |
| 04/11/2025 | 0.084 | 216.800 | 80,000 | 49.124 | 40,000 | 0.084 | 40,000 | 0.083 |
| 03/11/2025 | 0.093 | 220.200 | 0 | 49.294 | ||||
| 31/10/2025 | 0.088 | 217.000 | 40,000 | 49.378 | 20,000 | 0.097 | 20,000 | 0.093 |
| 30/10/2025 | 0.094 | 220.000 | 1,000,000 | 49.107 | 1,000,000 | 0.090 | ||
| 28/10/2025 | 0.102 | 224.600 | 260,000 | 48.287 | 30,000 | 0.114 | 230,000 | 0.112 |
| 27/10/2025 | 0.122 | 230.000 | 0 | 49.235 | ||||
| 24/10/2025 | 0.123 | 230.600 | 0 | 48.784 | ||||
| 23/10/2025 | 0.120 | 228.200 | 0 | 49.258 | ||||
| 22/10/2025 | 0.128 | 229.600 | 0 | 49.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |