20909 海捞华泰六四购Ｂ (认购证)
按盘价 
0.181 -0.018 (-9.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 13.600 | 0 | |||||||
| 17/11/2025 | 13.840 | 0 | 1,280,000 | 3.200 | 700,000 | 0.205 | 680,000 | 0.205 | |
| 14/11/2025 | 13.970 | 0 | 1,300,000 | 3.250 | 1,420,000 | 0.218 | 1,330,000 | 0.219 | |
| 13/11/2025 | 14.070 | 0 | 1,390,000 | 3.475 | 1,635,000 | 0.213 | 800,000 | 0.205 | |
| 12/11/2025 | 13.960 | 0 | 2,225,000 | 5.562 | 1,120,000 | 0.201 | 845,000 | 0.198 | |
| 11/11/2025 | 13.780 | 0 | 2,500,000 | 6.250 | 1,395,000 | 0.181 | 1,485,000 | 0.181 | |
| 10/11/2025 | 13.700 | 0 | 2,410,000 | 6.025 | 8,000,000 | 0.165 | 6,045,000 | 0.163 | |
| 07/11/2025 | 13.060 | 0 | 4,365,000 | 10.912 | 3,625,000 | 0.153 | 3,705,000 | 0.153 | |
| 06/11/2025 | 13.050 | 0 | 4,285,000 | 10.712 | 2,695,000 | 0.142 | 2,825,000 | 0.142 | |
| 05/11/2025 | 12.800 | 0 | 4,155,000 | 10.388 | 5,005,000 | 0.143 | 4,760,000 | 0.143 | |
| 04/11/2025 | 12.700 | 0 | 4,400,000 | 11.000 | 685,000 | 0.150 | 1,300,000 | 0.152 | |
| 03/11/2025 | 12.850 | 0 | 3,785,000 | 9.462 | 4,155,000 | 0.154 | 4,240,000 | 0.153 | |
| 31/10/2025 | 12.800 | 0 | 3,700,000 | 9.250 | 1,330,000 | 0.158 | 1,830,000 | 0.159 | |
| 30/10/2025 | 12.830 | 0 | 3,200,000 | 8.000 | 7,350,000 | 0.165 | 6,495,000 | 0.165 | |
| 28/10/2025 | 13.050 | 0 | 4,055,000 | 10.138 | 3,020,000 | 0.186 | 3,260,000 | 0.185 | |
| 27/10/2025 | 13.220 | 0 | 3,815,000 | 9.538 | 2,350,000 | 0.191 | 2,645,000 | 0.190 | |
| 24/10/2025 | 13.160 | 0 | 3,520,000 | 8.800 | 830,000 | 0.186 | 845,000 | 0.187 | |
| 23/10/2025 | 13.160 | 0 | 3,505,000 | 8.762 | 6,270,000 | 0.179 | 5,855,000 | 0.180 | |
| 22/10/2025 | 13.070 | 0 | 3,920,000 | 9.800 | 2,870,000 | 0.188 | 3,350,000 | 0.188 | |
| 21/10/2025 | 13.020 | 0 | 3,440,000 | 8.600 | 3,515,000 | 0.193 | 3,730,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |