20909 海撈華泰六四購Ｂ (认购证)
按盘价 
0.170 -0.011 (-6.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.181 | 13.600 | 8,375,000 | 52.835 | 4,185,000 | 0.189 | 4,185,000 | 0.189 |
| 17/11/2025 | 0.199 | 13.840 | 1,380,000 | 52.847 | 700,000 | 0.205 | 680,000 | 0.205 |
| 14/11/2025 | 0.212 | 13.970 | 2,755,000 | 52.838 | 1,420,000 | 0.218 | 1,330,000 | 0.219 |
| 13/11/2025 | 0.221 | 14.070 | 2,435,000 | 52.877 | 1,635,000 | 0.213 | 800,000 | 0.205 |
| 12/11/2025 | 0.203 | 13.960 | 2,035,000 | 51.351 | 1,120,000 | 0.201 | 845,000 | 0.198 |
| 11/11/2025 | 0.189 | 13.780 | 3,045,000 | 50.972 | 1,395,000 | 0.181 | 1,485,000 | 0.181 |
| 10/11/2025 | 0.179 | 13.700 | 14,270,000 | 50.168 | 8,000,000 | 0.165 | 6,045,000 | 0.163 |
| 07/11/2025 | 0.151 | 13.060 | 7,330,000 | 51.695 | 3,625,000 | 0.153 | 3,705,000 | 0.153 |
| 06/11/2025 | 0.151 | 13.050 | 5,520,000 | 51.634 | 2,695,000 | 0.142 | 2,825,000 | 0.142 |
| 05/11/2025 | 0.137 | 12.800 | 9,825,000 | 51.592 | 5,005,000 | 0.143 | 4,760,000 | 0.143 |
| 04/11/2025 | 0.140 | 12.700 | 2,100,000 | 52.820 | 685,000 | 0.150 | 1,300,000 | 0.152 |
| 03/11/2025 | 0.152 | 12.850 | 8,405,000 | 53.181 | 4,155,000 | 0.154 | 4,240,000 | 0.153 |
| 31/10/2025 | 0.154 | 12.800 | 3,160,000 | 53.508 | 1,330,000 | 0.158 | 1,830,000 | 0.159 |
| 30/10/2025 | 0.161 | 12.830 | 13,925,000 | 54.166 | 7,350,000 | 0.165 | 6,495,000 | 0.165 |
| 28/10/2025 | 0.173 | 13.050 | 6,305,000 | 53.521 | 3,020,000 | 0.186 | 3,260,000 | 0.185 |
| 27/10/2025 | 0.191 | 13.220 | 4,995,000 | 54.354 | 2,350,000 | 0.191 | 2,645,000 | 0.190 |
| 24/10/2025 | 0.187 | 13.160 | 1,695,000 | 53.899 | 830,000 | 0.186 | 845,000 | 0.187 |
| 23/10/2025 | 0.188 | 13.160 | 12,125,000 | 53.891 | 6,270,000 | 0.179 | 5,855,000 | 0.180 |
| 22/10/2025 | 0.183 | 13.070 | 6,250,000 | 53.889 | 2,870,000 | 0.188 | 3,350,000 | 0.188 |
| 21/10/2025 | 0.183 | 13.020 | 7,260,000 | 54.259 | 3,515,000 | 0.193 | 3,730,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |