20799 中药法兴六三购Ｂ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.043 | 7.340 | 4,750,000 | 8,855,000 | 12.650 | 1,470,000 | 0.048 | 2,520,000 | 0.048 |
| 13/11/2025 | 0.046 | 7.370 | 6,985,000 | 7,805,000 | 11.150 | 350,000 | 0.043 | 6,435,000 | 0.047 |
| 12/11/2025 | 0.033 | 6.920 | 0 | 1,720,000 | 2.457 | ||||
| 11/11/2025 | 0.033 | 6.870 | 5,000 | 1,720,000 | 2.457 | 5,000 | 0.033 | ||
| 10/11/2025 | 0.036 | 6.960 | 0 | 1,715,000 | 2.450 | ||||
| 07/11/2025 | 0.034 | 6.840 | 815,000 | 1,715,000 | 2.450 | 715,000 | 0.035 | 100,000 | 0.035 |
| 06/11/2025 | 0.041 | 7.010 | 0 | 2,330,000 | 3.329 | ||||
| 05/11/2025 | 0.041 | 6.990 | 2,100,000 | 2,330,000 | 3.329 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 04/11/2025 | 0.041 | 6.970 | 1,315,000 | 2,330,000 | 3.329 | 600,000 | 0.046 | 715,000 | 0.045 |
| 03/11/2025 | 0.048 | 7.120 | 2,460,000 | 2,215,000 | 3.164 | 930,000 | 0.049 | 1,530,000 | 0.049 |
| 31/10/2025 | 0.047 | 7.070 | 6,110,000 | 1,615,000 | 2.307 | 2,815,000 | 0.047 | 3,295,000 | 0.046 |
| 30/10/2025 | 0.040 | 6.870 | 10,510,000 | 1,135,000 | 1.621 | 5,255,000 | 0.041 | 5,255,000 | 0.041 |
| 28/10/2025 | 0.047 | 7.040 | 2,450,000 | 1,135,000 | 1.621 | 1,245,000 | 0.048 | 1,200,000 | 0.049 |
| 27/10/2025 | 0.051 | 7.090 | 3,155,000 | 1,180,000 | 1.686 | 1,500,000 | 0.053 | 1,655,000 | 0.052 |
| 24/10/2025 | 0.047 | 6.960 | 2,400,000 | 1,025,000 | 1.464 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 23/10/2025 | 0.047 | 7.000 | 3,625,000 | 1,025,000 | 1.464 | 1,825,000 | 0.047 | 1,800,000 | 0.048 |
| 22/10/2025 | 0.056 | 7.200 | 5,570,000 | 1,050,000 | 1.500 | 2,530,000 | 0.062 | 3,035,000 | 0.062 |
| 21/10/2025 | 0.068 | 7.400 | 5,200,000 | 545,000 | 0.779 | 2,630,000 | 0.072 | 2,570,000 | 0.072 |
| 20/10/2025 | 0.075 | 7.430 | 6,900,000 | 605,000 | 0.864 | 3,650,000 | 0.075 | 3,250,000 | 0.074 |
| 17/10/2025 | 0.070 | 7.280 | 14,490,000 | 1,005,000 | 1.436 | 7,305,000 | 0.080 | 7,185,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |