20799 中藥法興六三購Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.034 | 7.120 | 1,500,000 | 57.303 | ||||
| 14/11/2025 | 0.043 | 7.340 | 4,750,000 | 57.355 | 1,470,000 | 0.048 | 2,520,000 | 0.048 |
| 13/11/2025 | 0.046 | 7.370 | 6,985,000 | 57.924 | 350,000 | 0.043 | 6,435,000 | 0.047 |
| 12/11/2025 | 0.033 | 6.920 | 0 | 58.729 | ||||
| 11/11/2025 | 0.033 | 6.870 | 5,000 | 59.235 | 5,000 | 0.033 | ||
| 10/11/2025 | 0.036 | 6.960 | 0 | 59.118 | ||||
| 07/11/2025 | 0.034 | 6.840 | 815,000 | 59.306 | 715,000 | 0.035 | 100,000 | 0.035 |
| 06/11/2025 | 0.041 | 7.010 | 0 | 59.788 | ||||
| 05/11/2025 | 0.041 | 6.990 | 2,100,000 | 59.877 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 04/11/2025 | 0.041 | 6.970 | 1,315,000 | 59.923 | 600,000 | 0.046 | 715,000 | 0.045 |
| 03/11/2025 | 0.048 | 7.120 | 2,460,000 | 60.369 | 930,000 | 0.049 | 1,530,000 | 0.049 |
| 31/10/2025 | 0.047 | 7.070 | 6,110,000 | 60.089 | 2,815,000 | 0.047 | 3,295,000 | 0.046 |
| 30/10/2025 | 0.040 | 6.870 | 10,510,000 | 59.938 | 5,255,000 | 0.041 | 5,255,000 | 0.041 |
| 28/10/2025 | 0.047 | 7.040 | 2,450,000 | 59.892 | 1,245,000 | 0.048 | 1,200,000 | 0.049 |
| 27/10/2025 | 0.051 | 7.090 | 3,155,000 | 60.518 | 1,500,000 | 0.053 | 1,655,000 | 0.052 |
| 24/10/2025 | 0.047 | 6.960 | 2,400,000 | 60.300 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 23/10/2025 | 0.047 | 7.000 | 3,625,000 | 59.481 | 1,825,000 | 0.047 | 1,800,000 | 0.048 |
| 22/10/2025 | 0.056 | 7.200 | 5,570,000 | 59.685 | 2,530,000 | 0.062 | 3,035,000 | 0.062 |
| 21/10/2025 | 0.068 | 7.400 | 5,200,000 | 60.583 | 2,630,000 | 0.072 | 2,570,000 | 0.072 |
| 20/10/2025 | 0.075 | 7.430 | 6,900,000 | 62.196 | 3,650,000 | 0.075 | 3,250,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |