20783 金云信证六六购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.048 | 5.890 | 22,000 | 5,730,000 | 14.330 | 6,000 | 0.048 | 16,000 | 0.051 |
| 13/11/2025 | 0.056 | 6.120 | 0 | 5,720,000 | 14.300 | ||||
| 12/11/2025 | 0.057 | 6.120 | 0 | 5,720,000 | 14.300 | ||||
| 11/11/2025 | 0.059 | 6.210 | 354,000 | 5,720,000 | 14.300 | 310,000 | 0.060 | 44,000 | 0.059 |
| 10/11/2025 | 0.057 | 6.170 | 0 | 5,986,000 | 14.970 | ||||
| 07/11/2025 | 0.057 | 6.070 | 4,000 | 5,986,000 | 14.970 | 4,000 | 0.058 | ||
| 06/11/2025 | 0.064 | 6.300 | 0 | 5,982,000 | 14.960 | ||||
| 05/11/2025 | 0.064 | 6.290 | 2,000 | 5,982,000 | 14.960 | 2,000 | 0.063 | ||
| 04/11/2025 | 0.069 | 6.370 | 504,000 | 5,980,000 | 14.950 | 422,000 | 0.068 | 2,000 | 0.071 |
| 03/11/2025 | 0.077 | 6.640 | 0 | 6,400,000 | 16.000 | ||||
| 31/10/2025 | 0.075 | 6.510 | 130,000 | 6,400,000 | 16.000 | 50,000 | 0.075 | 80,000 | 0.079 |
| 30/10/2025 | 0.084 | 6.750 | 6,000 | 6,370,000 | 15.930 | 6,000 | 0.084 | ||
| 28/10/2025 | 0.083 | 6.780 | 392,000 | 6,376,000 | 15.940 | 100,000 | 0.083 | 292,000 | 0.092 |
| 27/10/2025 | 0.087 | 6.850 | 644,000 | 6,184,000 | 15.460 | 230,000 | 0.085 | 400,000 | 0.083 |
| 24/10/2025 | 0.080 | 6.610 | 0 | 6,014,000 | 15.040 | ||||
| 23/10/2025 | 0.078 | 6.500 | 180,000 | 6,014,000 | 15.040 | 60,000 | 0.075 | 120,000 | 0.074 |
| 22/10/2025 | 0.082 | 6.510 | 0 | 5,954,000 | 14.890 | ||||
| 21/10/2025 | 0.085 | 6.630 | 138,000 | 5,954,000 | 14.890 | 122,000 | 0.086 | 16,000 | 0.085 |
| 20/10/2025 | 0.081 | 6.540 | 0 | 6,060,000 | 15.150 | ||||
| 17/10/2025 | 0.078 | 6.350 | 180,000 | 6,060,000 | 15.150 | 52,000 | 0.081 | 114,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |