20783 金雲信證六六購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.048 | 5.890 | 22,000 | 111.177 | 6,000 | 0.048 | 16,000 | 0.051 |
| 13/11/2025 | 0.056 | 6.120 | 0 | 112.577 | ||||
| 12/11/2025 | 0.057 | 6.120 | 0 | 112.969 | ||||
| 11/11/2025 | 0.059 | 6.210 | 354,000 | 112.475 | 310,000 | 0.060 | 44,000 | 0.059 |
| 10/11/2025 | 0.057 | 6.170 | 0 | 111.613 | ||||
| 07/11/2025 | 0.057 | 6.070 | 4,000 | 112.499 | 4,000 | 0.058 | ||
| 06/11/2025 | 0.064 | 6.300 | 0 | 112.830 | ||||
| 05/11/2025 | 0.064 | 6.290 | 2,000 | 112.748 | 2,000 | 0.063 | ||
| 04/11/2025 | 0.069 | 6.370 | 504,000 | 114.073 | 422,000 | 0.068 | 2,000 | 0.071 |
| 03/11/2025 | 0.077 | 6.640 | 0 | 113.896 | ||||
| 31/10/2025 | 0.075 | 6.510 | 130,000 | 114.180 | 50,000 | 0.075 | 80,000 | 0.079 |
| 30/10/2025 | 0.084 | 6.750 | 6,000 | 114.819 | 6,000 | 0.084 | ||
| 28/10/2025 | 0.083 | 6.780 | 392,000 | 113.311 | 100,000 | 0.083 | 292,000 | 0.092 |
| 27/10/2025 | 0.087 | 6.850 | 644,000 | 113.975 | 230,000 | 0.085 | 400,000 | 0.083 |
| 24/10/2025 | 0.080 | 6.610 | 0 | 113.531 | ||||
| 23/10/2025 | 0.078 | 6.500 | 180,000 | 114.015 | 60,000 | 0.075 | 120,000 | 0.074 |
| 22/10/2025 | 0.082 | 6.510 | 0 | 115.727 | ||||
| 21/10/2025 | 0.085 | 6.630 | 138,000 | 115.113 | 122,000 | 0.086 | 16,000 | 0.085 |
| 20/10/2025 | 0.081 | 6.540 | 0 | 114.277 | ||||
| 17/10/2025 | 0.078 | 6.350 | 180,000 | 115.093 | 52,000 | 0.081 | 114,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |