20776 美团汇丰六三沽Ｂ (认沽证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.104 | 100.000 | 1,850,000 | 220,000 | 0.280 | 925,000 | 0.104 | 925,000 | 0.104 |
| 13/11/2025 | 0.095 | 102.100 | 1,625,000 | 220,000 | 0.280 | 625,000 | 0.100 | 825,000 | 0.099 |
| 12/11/2025 | 0.099 | 101.800 | 0 | 20,000 | 0.030 | ||||
| 11/11/2025 | 0.100 | 102.000 | 0 | 20,000 | 0.030 | ||||
| 10/11/2025 | 0.095 | 103.300 | 0 | 20,000 | 0.030 | ||||
| 07/11/2025 | 0.101 | 102.000 | 0 | 20,000 | 0.030 | ||||
| 06/11/2025 | 0.097 | 103.300 | 0 | 20,000 | 0.030 | ||||
| 05/11/2025 | 0.113 | 101.200 | 670,000 | 20,000 | 0.030 | 255,000 | 0.116 | 255,000 | 0.118 |
| 04/11/2025 | 0.118 | 99.900 | 0 | 20,000 | 0.030 | ||||
| 03/11/2025 | 0.108 | 102.300 | 5,000 | 20,000 | 0.030 | 5,000 | 0.110 | ||
| 31/10/2025 | 0.108 | 102.000 | 445,000 | 15,000 | 0.020 | 210,000 | 0.103 | 210,000 | 0.100 |
| 30/10/2025 | 0.108 | 102.400 | 2,470,000 | 15,000 | 0.020 | 1,170,000 | 0.102 | 890,000 | 0.102 |
| 28/10/2025 | 0.123 | 100.000 | 495,000 | 295,000 | 0.370 | 195,000 | 0.121 | 255,000 | 0.120 |
| 27/10/2025 | 0.115 | 102.000 | 515,000 | 235,000 | 0.290 | 395,000 | 0.116 | 60,000 | 0.112 |
| 24/10/2025 | 0.125 | 100.600 | 2,225,000 | 570,000 | 0.710 | 950,000 | 0.132 | 1,225,000 | 0.134 |
| 23/10/2025 | 0.129 | 100.000 | 4,205,000 | 295,000 | 0.370 | 1,975,000 | 0.139 | 1,980,000 | 0.139 |
| 22/10/2025 | 0.155 | 96.100 | 9,250,000 | 290,000 | 0.360 | 4,235,000 | 0.155 | 4,465,000 | 0.154 |
| 21/10/2025 | 0.153 | 96.500 | 9,775,000 | 60,000 | 0.080 | 4,810,000 | 0.143 | 4,315,000 | 0.143 |
| 20/10/2025 | 0.153 | 96.650 | 11,680,000 | 555,000 | 0.690 | 5,110,000 | 0.153 | 5,555,000 | 0.154 |
| 17/10/2025 | 0.172 | 94.500 | 11,085,000 | 110,000 | 0.140 | 5,140,000 | 0.158 | 5,095,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |