20776 美團匯豐六三沽Ｂ (认沽证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.104 | 100.000 | 1,850,000 | 43.835 | 925,000 | 0.104 | 925,000 | 0.104 |
| 13/11/2025 | 0.095 | 102.100 | 1,625,000 | 44.379 | 625,000 | 0.100 | 825,000 | 0.099 |
| 12/11/2025 | 0.099 | 101.800 | 0 | 44.828 | ||||
| 11/11/2025 | 0.100 | 102.000 | 0 | 45.256 | ||||
| 10/11/2025 | 0.095 | 103.300 | 0 | 45.563 | ||||
| 07/11/2025 | 0.101 | 102.000 | 0 | 44.823 | ||||
| 06/11/2025 | 0.097 | 103.300 | 0 | 45.391 | ||||
| 05/11/2025 | 0.113 | 101.200 | 670,000 | 46.388 | 255,000 | 0.116 | 255,000 | 0.118 |
| 04/11/2025 | 0.118 | 99.900 | 0 | 45.649 | ||||
| 03/11/2025 | 0.108 | 102.300 | 5,000 | 46.406 | 5,000 | 0.110 | ||
| 31/10/2025 | 0.108 | 102.000 | 445,000 | 45.503 | 210,000 | 0.103 | 210,000 | 0.100 |
| 30/10/2025 | 0.108 | 102.400 | 2,470,000 | 45.882 | 1,170,000 | 0.102 | 890,000 | 0.102 |
| 28/10/2025 | 0.123 | 100.000 | 495,000 | 45.922 | 195,000 | 0.121 | 255,000 | 0.120 |
| 27/10/2025 | 0.115 | 102.000 | 515,000 | 46.622 | 395,000 | 0.116 | 60,000 | 0.112 |
| 24/10/2025 | 0.125 | 100.600 | 2,225,000 | 46.620 | 950,000 | 0.132 | 1,225,000 | 0.134 |
| 23/10/2025 | 0.129 | 100.000 | 4,205,000 | 46.562 | 1,975,000 | 0.139 | 1,980,000 | 0.139 |
| 22/10/2025 | 0.155 | 96.100 | 9,250,000 | 46.514 | 4,235,000 | 0.155 | 4,465,000 | 0.154 |
| 21/10/2025 | 0.153 | 96.500 | 9,775,000 | 46.496 | 4,810,000 | 0.143 | 4,315,000 | 0.143 |
| 20/10/2025 | 0.153 | 96.650 | 11,680,000 | 46.583 | 5,110,000 | 0.153 | 5,555,000 | 0.154 |
| 17/10/2025 | 0.172 | 94.500 | 11,085,000 | 46.925 | 5,140,000 | 0.158 | 5,095,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |