20757 同程麦银六五购Ａ (认购证)
按盘价 
0.096 -0.009 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.105 | 22.240 | 2,240,000 | 104,000 | 0.260 | 1,120,000 | 0.107 | 1,120,000 | 0.106 |
| 14/11/2025 | 0.115 | 22.600 | 2,852,000 | 104,000 | 0.260 | 1,416,000 | 0.120 | 1,436,000 | 0.119 |
| 13/11/2025 | 0.125 | 23.040 | 1,512,000 | 84,000 | 0.210 | 764,000 | 0.127 | 748,000 | 0.126 |
| 12/11/2025 | 0.128 | 23.080 | 5,936,000 | 100,000 | 0.250 | 2,964,000 | 0.133 | 2,972,000 | 0.135 |
| 11/11/2025 | 0.131 | 23.120 | 1,172,000 | 92,000 | 0.230 | 564,000 | 0.127 | 608,000 | 0.127 |
| 10/11/2025 | 0.130 | 23.080 | 3,236,000 | 48,000 | 0.120 | 1,616,000 | 0.106 | 1,620,000 | 0.106 |
| 07/11/2025 | 0.100 | 21.600 | 1,864,000 | 44,000 | 0.110 | 932,000 | 0.101 | 932,000 | 0.100 |
| 06/11/2025 | 0.106 | 21.820 | 2,228,000 | 44,000 | 0.110 | 1,108,000 | 0.095 | 1,120,000 | 0.092 |
| 05/11/2025 | 0.091 | 21.040 | 1,448,000 | 32,000 | 0.080 | 712,000 | 0.085 | 724,000 | 0.084 |
| 04/11/2025 | 0.095 | 21.160 | 528,000 | 20,000 | 0.050 | 264,000 | 0.099 | 264,000 | 0.098 |
| 03/11/2025 | 0.101 | 21.420 | 3,016,000 | 20,000 | 0.050 | 1,508,000 | 0.097 | 1,508,000 | 0.098 |
| 31/10/2025 | 0.103 | 21.400 | 2,264,000 | 20,000 | 0.050 | 1,132,000 | 0.101 | 1,132,000 | 0.100 |
| 30/10/2025 | 0.103 | 21.060 | 4,712,000 | 20,000 | 0.050 | 2,356,000 | 0.104 | 2,356,000 | 0.104 |
| 28/10/2025 | 0.111 | 21.380 | 3,472,000 | 20,000 | 0.050 | 1,736,000 | 0.121 | 1,736,000 | 0.120 |
| 27/10/2025 | 0.124 | 21.980 | 2,728,000 | 20,000 | 0.050 | 1,364,000 | 0.121 | 1,364,000 | 0.121 |
| 24/10/2025 | 0.122 | 21.760 | 1,488,000 | 20,000 | 0.050 | 744,000 | 0.120 | 744,000 | 0.119 |
| 23/10/2025 | 0.118 | 21.540 | 1,736,000 | 20,000 | 0.050 | 868,000 | 0.117 | 868,000 | 0.117 |
| 22/10/2025 | 0.125 | 21.680 | 2,232,000 | 20,000 | 0.050 | 1,116,000 | 0.125 | 1,116,000 | 0.125 |
| 21/10/2025 | 0.128 | 21.760 | 2,452,000 | 20,000 | 0.050 | 1,216,000 | 0.132 | 1,236,000 | 0.133 |
| 20/10/2025 | 0.131 | 21.880 | 2,184,000 | 0 | 0.000 | 1,092,000 | 0.126 | 1,092,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |