20757 同程麥銀六五購Ａ (认购证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.077 | 21.240 | 3,408,000 | 68.540 | 1,704,000 | 0.074 | 1,704,000 | 0.074 |
| 19/11/2025 | 0.080 | 21.340 | 2,900,000 | 68.649 | 1,460,000 | 0.089 | 1,440,000 | 0.091 |
| 18/11/2025 | 0.096 | 21.880 | 2,912,000 | 69.797 | 1,456,000 | 0.093 | 1,456,000 | 0.092 |
| 17/11/2025 | 0.105 | 22.240 | 2,240,000 | 69.923 | 1,120,000 | 0.107 | 1,120,000 | 0.106 |
| 14/11/2025 | 0.115 | 22.600 | 2,852,000 | 69.734 | 1,416,000 | 0.120 | 1,436,000 | 0.119 |
| 13/11/2025 | 0.125 | 23.040 | 1,512,000 | 69.468 | 764,000 | 0.127 | 748,000 | 0.126 |
| 12/11/2025 | 0.128 | 23.080 | 5,936,000 | 69.671 | 2,964,000 | 0.133 | 2,972,000 | 0.135 |
| 11/11/2025 | 0.131 | 23.120 | 1,172,000 | 69.821 | 564,000 | 0.127 | 608,000 | 0.127 |
| 10/11/2025 | 0.130 | 23.080 | 3,236,000 | 69.611 | 1,616,000 | 0.106 | 1,620,000 | 0.106 |
| 07/11/2025 | 0.100 | 21.600 | 1,864,000 | 69.751 | 932,000 | 0.101 | 932,000 | 0.100 |
| 06/11/2025 | 0.106 | 21.820 | 2,228,000 | 69.852 | 1,108,000 | 0.095 | 1,120,000 | 0.092 |
| 05/11/2025 | 0.091 | 21.040 | 1,448,000 | 69.897 | 712,000 | 0.085 | 724,000 | 0.084 |
| 04/11/2025 | 0.095 | 21.160 | 528,000 | 70.036 | 264,000 | 0.099 | 264,000 | 0.098 |
| 03/11/2025 | 0.101 | 21.420 | 3,016,000 | 69.992 | 1,508,000 | 0.097 | 1,508,000 | 0.098 |
| 31/10/2025 | 0.103 | 21.400 | 2,264,000 | 69.952 | 1,132,000 | 0.101 | 1,132,000 | 0.100 |
| 30/10/2025 | 0.103 | 21.060 | 4,712,000 | 71.392 | 2,356,000 | 0.104 | 2,356,000 | 0.104 |
| 28/10/2025 | 0.111 | 21.380 | 3,472,000 | 71.207 | 1,736,000 | 0.121 | 1,736,000 | 0.120 |
| 27/10/2025 | 0.124 | 21.980 | 2,728,000 | 70.855 | 1,364,000 | 0.121 | 1,364,000 | 0.121 |
| 24/10/2025 | 0.122 | 21.760 | 1,488,000 | 70.930 | 744,000 | 0.120 | 744,000 | 0.119 |
| 23/10/2025 | 0.118 | 21.540 | 1,736,000 | 70.968 | 868,000 | 0.117 | 868,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |