20659 里康中银六五购Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.062 | 5.880 | 1,010,000 | 6,860,000 | 9.800 | 340,000 | 0.060 | 670,000 | 0.061 |
| 14/11/2025 | 0.065 | 5.910 | 880,000 | 6,530,000 | 9.329 | 300,000 | 0.067 | 580,000 | 0.068 |
| 13/11/2025 | 0.065 | 5.900 | 0 | 6,250,000 | 8.929 | ||||
| 12/11/2025 | 0.065 | 5.860 | 1,280,000 | 6,250,000 | 8.929 | 640,000 | 0.068 | 640,000 | 0.069 |
| 11/11/2025 | 0.060 | 5.770 | 300,000 | 6,250,000 | 8.929 | 300,000 | 0.060 | ||
| 10/11/2025 | 0.062 | 5.800 | 300,000 | 5,950,000 | 8.500 | 300,000 | 0.057 | ||
| 07/11/2025 | 0.058 | 5.610 | 1,840,000 | 5,650,000 | 8.071 | 920,000 | 0.058 | 920,000 | 0.058 |
| 06/11/2025 | 0.062 | 5.730 | 1,380,000 | 5,650,000 | 8.071 | 780,000 | 0.061 | 600,000 | 0.061 |
| 05/11/2025 | 0.060 | 5.680 | 2,720,000 | 5,830,000 | 8.329 | 1,270,000 | 0.060 | 1,450,000 | 0.060 |
| 04/11/2025 | 0.063 | 5.730 | 90,000 | 5,650,000 | 8.071 | 90,000 | 0.063 | ||
| 03/11/2025 | 0.071 | 5.850 | 1,690,000 | 5,740,000 | 8.200 | 1,690,000 | 0.071 | ||
| 31/10/2025 | 0.069 | 5.800 | 0 | 7,430,000 | 10.614 | ||||
| 30/10/2025 | 0.069 | 5.790 | 80,000 | 7,430,000 | 10.614 | 80,000 | 0.076 | ||
| 28/10/2025 | 0.078 | 5.960 | 0 | 7,350,000 | 10.500 | ||||
| 27/10/2025 | 0.084 | 6.050 | 2,230,000 | 7,350,000 | 10.500 | 40,000 | 0.086 | 2,190,000 | 0.082 |
| 24/10/2025 | 0.084 | 5.920 | 0 | 5,200,000 | 7.429 | ||||
| 23/10/2025 | 0.086 | 5.930 | 1,660,000 | 5,200,000 | 7.429 | 850,000 | 0.083 | 810,000 | 0.083 |
| 22/10/2025 | 0.092 | 6.000 | 2,980,000 | 5,240,000 | 7.486 | 710,000 | 0.094 | 2,270,000 | 0.093 |
| 21/10/2025 | 0.100 | 6.130 | 8,030,000 | 3,680,000 | 5.257 | 5,500,000 | 0.102 | 2,530,000 | 0.101 |
| 20/10/2025 | 0.094 | 6.030 | 1,980,000 | 6,650,000 | 9.500 | 990,000 | 0.094 | 990,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |