20659 里康中銀六五購Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.062 | 5.880 | 1,010,000 | 72.279 | 340,000 | 0.060 | 670,000 | 0.061 |
| 14/11/2025 | 0.065 | 5.910 | 880,000 | 72.314 | 300,000 | 0.067 | 580,000 | 0.068 |
| 13/11/2025 | 0.065 | 5.900 | 0 | 72.293 | ||||
| 12/11/2025 | 0.065 | 5.860 | 1,280,000 | 72.814 | 640,000 | 0.068 | 640,000 | 0.069 |
| 11/11/2025 | 0.060 | 5.770 | 300,000 | 72.191 | 300,000 | 0.060 | ||
| 10/11/2025 | 0.062 | 5.800 | 300,000 | 72.263 | 300,000 | 0.057 | ||
| 07/11/2025 | 0.058 | 5.610 | 1,840,000 | 73.453 | 920,000 | 0.058 | 920,000 | 0.058 |
| 06/11/2025 | 0.062 | 5.730 | 1,380,000 | 72.733 | 780,000 | 0.061 | 600,000 | 0.061 |
| 05/11/2025 | 0.060 | 5.680 | 2,720,000 | 72.627 | 1,270,000 | 0.060 | 1,450,000 | 0.060 |
| 04/11/2025 | 0.063 | 5.730 | 90,000 | 72.689 | 90,000 | 0.063 | ||
| 03/11/2025 | 0.071 | 5.850 | 1,690,000 | 73.404 | 1,690,000 | 0.071 | ||
| 31/10/2025 | 0.069 | 5.800 | 0 | 72.979 | ||||
| 30/10/2025 | 0.069 | 5.790 | 80,000 | 72.970 | 80,000 | 0.076 | ||
| 28/10/2025 | 0.078 | 5.960 | 0 | 72.761 | ||||
| 27/10/2025 | 0.084 | 6.050 | 2,230,000 | 73.008 | 40,000 | 0.086 | 2,190,000 | 0.082 |
| 24/10/2025 | 0.084 | 5.920 | 0 | 74.806 | ||||
| 23/10/2025 | 0.086 | 5.930 | 1,660,000 | 75.112 | 850,000 | 0.083 | 810,000 | 0.083 |
| 22/10/2025 | 0.092 | 6.000 | 2,980,000 | 75.628 | 710,000 | 0.094 | 2,270,000 | 0.093 |
| 21/10/2025 | 0.100 | 6.130 | 8,030,000 | 75.628 | 5,500,000 | 0.102 | 2,530,000 | 0.101 |
| 20/10/2025 | 0.094 | 6.030 | 1,980,000 | 75.381 | 990,000 | 0.094 | 990,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |