20629 同程信证六五购Ａ (认购证)
按盘价 
0.099 -0.014 (-12.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 21.340 | 0 | |||||||
| 18/11/2025 | 21.880 | 0 | 120,000 | 0.300 | |||||
| 17/11/2025 | 22.240 | 0 | 120,000 | 0.300 | 296,000 | 0.121 | 296,000 | 0.119 | |
| 14/11/2025 | 22.600 | 0 | 120,000 | 0.300 | 8,000 | 0.132 | |||
| 13/11/2025 | 23.040 | 0 | 112,000 | 0.280 | |||||
| 12/11/2025 | 23.080 | 0 | 112,000 | 0.280 | |||||
| 11/11/2025 | 23.120 | 0 | 112,000 | 0.280 | 80,000 | 0.142 | |||
| 10/11/2025 | 23.080 | 0 | 192,000 | 0.480 | 344,000 | 0.135 | 128,000 | 0.138 | |
| 07/11/2025 | 21.600 | 0 | 408,000 | 1.020 | |||||
| 06/11/2025 | 21.820 | 0 | 408,000 | 1.020 | 8,192,000 | 0.115 | 8,240,000 | 0.113 | |
| 05/11/2025 | 21.040 | 0 | 360,000 | 0.900 | 26,832,000 | 0.107 | 26,932,000 | 0.106 | |
| 04/11/2025 | 21.160 | 0 | 260,000 | 0.650 | 11,032,000 | 0.111 | 11,032,000 | 0.111 | |
| 03/11/2025 | 21.420 | 0 | 260,000 | 0.650 | 15,016,000 | 0.113 | 15,020,000 | 0.113 | |
| 31/10/2025 | 21.400 | 0 | 256,000 | 0.640 | 14,708,000 | 0.116 | 14,728,000 | 0.116 | |
| 30/10/2025 | 21.060 | 0 | 236,000 | 0.590 | 13,112,000 | 0.112 | 13,116,000 | 0.112 | |
| 28/10/2025 | 21.380 | 0 | 232,000 | 0.580 | 10,504,000 | 0.126 | 10,652,000 | 0.126 | |
| 27/10/2025 | 21.980 | 0 | 84,000 | 0.210 | 14,996,000 | 0.131 | 15,000,000 | 0.131 | |
| 24/10/2025 | 21.760 | 0 | 80,000 | 0.200 | 13,796,000 | 0.128 | 13,796,000 | 0.129 | |
| 23/10/2025 | 21.540 | 0 | 80,000 | 0.200 | 12,912,000 | 0.125 | 12,880,000 | 0.124 | |
| 22/10/2025 | 21.680 | 0 | 112,000 | 0.280 | 19,148,000 | 0.133 | 19,152,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |