20629 同程信證六五購Ａ (认购证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.094 | 21.240 | 12,000 | 64.147 | 12,000 | 0.093 | ||
| 19/11/2025 | 0.099 | 21.340 | 1,480,000 | 64.621 | 740,000 | 0.098 | 740,000 | 0.097 |
| 18/11/2025 | 0.113 | 21.880 | 0 | 64.809 | ||||
| 17/11/2025 | 0.121 | 22.240 | 592,000 | 64.520 | 296,000 | 0.121 | 296,000 | 0.119 |
| 14/11/2025 | 0.132 | 22.600 | 8,000 | 64.390 | 8,000 | 0.132 | ||
| 13/11/2025 | 0.146 | 23.040 | 0 | 64.654 | ||||
| 12/11/2025 | 0.148 | 23.080 | 0 | 64.644 | ||||
| 11/11/2025 | 0.150 | 23.120 | 80,000 | 64.581 | 80,000 | 0.142 | ||
| 10/11/2025 | 0.150 | 23.080 | 472,000 | 64.605 | 344,000 | 0.135 | 128,000 | 0.138 |
| 07/11/2025 | 0.115 | 21.600 | 0 | 64.626 | ||||
| 06/11/2025 | 0.124 | 21.820 | 16,460,000 | 65.196 | 8,192,000 | 0.115 | 8,240,000 | 0.113 |
| 05/11/2025 | 0.107 | 21.040 | 53,812,000 | 65.297 | 26,832,000 | 0.107 | 26,932,000 | 0.106 |
| 04/11/2025 | 0.108 | 21.160 | 22,064,000 | 64.717 | 11,032,000 | 0.111 | 11,032,000 | 0.111 |
| 03/11/2025 | 0.116 | 21.420 | 30,040,000 | 64.964 | 15,016,000 | 0.113 | 15,020,000 | 0.113 |
| 31/10/2025 | 0.118 | 21.400 | 29,436,000 | 64.970 | 14,708,000 | 0.116 | 14,728,000 | 0.116 |
| 30/10/2025 | 0.112 | 21.060 | 26,228,000 | 65.205 | 13,112,000 | 0.112 | 13,116,000 | 0.112 |
| 28/10/2025 | 0.119 | 21.380 | 21,156,000 | 64.745 | 10,504,000 | 0.126 | 10,652,000 | 0.126 |
| 27/10/2025 | 0.135 | 21.980 | 29,996,000 | 64.791 | 14,996,000 | 0.131 | 15,000,000 | 0.131 |
| 24/10/2025 | 0.132 | 21.760 | 27,592,000 | 64.805 | 13,796,000 | 0.128 | 13,796,000 | 0.129 |
| 23/10/2025 | 0.126 | 21.540 | 25,912,000 | 64.559 | 12,912,000 | 0.125 | 12,880,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |