20614 泡玛摩通六三购Ｂ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.019 | 216.400 | 920,000 | 36,880,000 | 36.880 | 300,000 | 0.019 | 620,000 | 0.019 |
| 13/11/2025 | 0.021 | 220.400 | 1,160,000 | 36,560,000 | 36.560 | 20,000 | 0.019 | 1,000,000 | 0.019 |
| 12/11/2025 | 0.022 | 220.000 | 1,060,000 | 35,580,000 | 35.580 | 620,000 | 0.022 | 320,000 | 0.020 |
| 11/11/2025 | 0.023 | 223.200 | 1,000,000 | 35,880,000 | 35.880 | 640,000 | 0.022 | ||
| 10/11/2025 | 0.023 | 221.400 | 17,500,000 | 35,240,000 | 35.240 | 8,620,000 | 0.022 | 7,500,000 | 0.023 |
| 07/11/2025 | 0.013 | 204.800 | 2,900,000 | 36,360,000 | 36.360 | 1,580,000 | 0.013 | 340,000 | 0.016 |
| 06/11/2025 | 0.021 | 217.600 | 2,740,000 | 37,600,000 | 37.600 | 740,000 | 0.019 | 1,440,000 | 0.019 |
| 05/11/2025 | 0.021 | 217.400 | 1,480,000 | 36,900,000 | 36.900 | 940,000 | 0.023 | 320,000 | 0.024 |
| 04/11/2025 | 0.023 | 217.400 | 3,980,000 | 37,520,000 | 37.520 | 1,580,000 | 0.023 | 2,060,000 | 0.024 |
| 03/11/2025 | 0.032 | 226.600 | 2,680,000 | 37,040,000 | 37.040 | 800,000 | 0.031 | 1,700,000 | 0.028 |
| 31/10/2025 | 0.030 | 221.600 | 3,680,000 | 36,140,000 | 36.140 | 1,780,000 | 0.030 | 1,660,000 | 0.030 |
| 30/10/2025 | 0.037 | 229.800 | 1,120,000 | 36,260,000 | 36.260 | 440,000 | 0.035 | 660,000 | 0.035 |
| 28/10/2025 | 0.037 | 228.200 | 4,840,000 | 36,040,000 | 36.040 | 1,040,000 | 0.043 | 3,620,000 | 0.040 |
| 27/10/2025 | 0.044 | 233.400 | 4,040,000 | 33,460,000 | 33.460 | 2,080,000 | 0.044 | 1,960,000 | 0.042 |
| 24/10/2025 | 0.042 | 230.400 | 24,400,000 | 33,580,000 | 33.580 | 13,700,000 | 0.044 | 10,160,000 | 0.044 |
| 23/10/2025 | 0.048 | 232.400 | 1,698,340,000 | 37,120,000 | 37.120 | 838,440,000 | 0.052 | 857,760,000 | 0.052 |
| 22/10/2025 | 0.092 | 256.400 | 893,280,000 | 17,800,000 | 17.800 | 442,880,000 | 0.108 | 449,460,000 | 0.108 |
| 21/10/2025 | 0.084 | 250.400 | 1,068,920,000 | 11,220,000 | 11.220 | 522,460,000 | 0.119 | 527,520,000 | 0.118 |
| 20/10/2025 | 0.132 | 272.400 | 348,480,000 | 6,160,000 | 6.160 | 173,840,000 | 0.142 | 174,220,000 | 0.142 |
| 17/10/2025 | 0.143 | 275.400 | 557,640,000 | 5,780,000 | 5.780 | 277,000,000 | 0.161 | 279,380,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |