20614 泡瑪摩通六三購Ｂ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.019 | 216.400 | 920,000 | 67.246 | 300,000 | 0.019 | 620,000 | 0.019 |
| 13/11/2025 | 0.021 | 220.400 | 1,160,000 | 66.530 | 20,000 | 0.019 | 1,000,000 | 0.019 |
| 12/11/2025 | 0.022 | 220.000 | 1,060,000 | 67.014 | 620,000 | 0.022 | 320,000 | 0.020 |
| 11/11/2025 | 0.023 | 223.200 | 1,000,000 | 65.912 | 640,000 | 0.022 | ||
| 10/11/2025 | 0.023 | 221.400 | 17,500,000 | 66.378 | 8,620,000 | 0.022 | 7,500,000 | 0.023 |
| 07/11/2025 | 0.013 | 204.800 | 2,900,000 | 65.393 | 1,580,000 | 0.013 | 340,000 | 0.016 |
| 06/11/2025 | 0.021 | 217.600 | 2,740,000 | 65.603 | 740,000 | 0.019 | 1,440,000 | 0.019 |
| 05/11/2025 | 0.021 | 217.400 | 1,480,000 | 65.401 | 940,000 | 0.023 | 320,000 | 0.024 |
| 04/11/2025 | 0.023 | 217.400 | 3,980,000 | 66.285 | 1,580,000 | 0.023 | 2,060,000 | 0.024 |
| 03/11/2025 | 0.032 | 226.600 | 2,680,000 | 66.763 | 800,000 | 0.031 | 1,700,000 | 0.028 |
| 31/10/2025 | 0.030 | 221.600 | 3,680,000 | 67.100 | 1,780,000 | 0.030 | 1,660,000 | 0.030 |
| 30/10/2025 | 0.037 | 229.800 | 1,120,000 | 66.482 | 440,000 | 0.035 | 660,000 | 0.035 |
| 28/10/2025 | 0.037 | 228.200 | 4,840,000 | 66.595 | 1,040,000 | 0.043 | 3,620,000 | 0.040 |
| 27/10/2025 | 0.044 | 233.400 | 4,040,000 | 66.869 | 2,080,000 | 0.044 | 1,960,000 | 0.042 |
| 24/10/2025 | 0.042 | 230.400 | 24,400,000 | 66.592 | 13,700,000 | 0.044 | 10,160,000 | 0.044 |
| 23/10/2025 | 0.048 | 232.400 | 1,698,340,000 | 67.685 | 838,440,000 | 0.052 | 857,760,000 | 0.052 |
| 22/10/2025 | 0.092 | 256.400 | 893,280,000 | 69.452 | 442,880,000 | 0.108 | 449,460,000 | 0.108 |
| 21/10/2025 | 0.084 | 250.400 | 1,068,920,000 | 69.929 | 522,460,000 | 0.119 | 527,520,000 | 0.118 |
| 20/10/2025 | 0.132 | 272.400 | 348,480,000 | 70.258 | 173,840,000 | 0.142 | 174,220,000 | 0.142 |
| 17/10/2025 | 0.143 | 275.400 | 557,640,000 | 70.172 | 277,000,000 | 0.161 | 279,380,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |