20571 京东东亚五乙购Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.162 | 121.100 | 555,000 | 6,775,000 | 6.775 | 355,000 | 0.168 | 100,000 | 0.162 |
| 20/08/2025 | 0.177 | 122.500 | 200,000 | 7,030,000 | 7.030 | 200,000 | 0.177 | ||
| 19/08/2025 | 0.178 | 123.300 | 100,000 | 6,830,000 | 6.830 | 100,000 | 0.178 | ||
| 18/08/2025 | 0.184 | 124.000 | 100,000 | 6,730,000 | 6.730 | 100,000 | 0.193 | ||
| 15/08/2025 | 0.169 | 120.800 | 295,000 | 6,830,000 | 6.830 | 200,000 | 0.168 | ||
| 14/08/2025 | 0.190 | 125.100 | 0 | 6,630,000 | 6.630 | ||||
| 13/08/2025 | 0.195 | 127.400 | 100,000 | 6,630,000 | 6.630 | 100,000 | 0.195 | ||
| 12/08/2025 | 0.180 | 122.700 | 0 | 6,730,000 | 6.730 | ||||
| 11/08/2025 | 0.180 | 122.300 | 200,000 | 6,730,000 | 6.730 | 100,000 | 0.180 | ||
| 08/08/2025 | 0.182 | 122.900 | 200,000 | 6,630,000 | 6.630 | 200,000 | 0.182 | ||
| 07/08/2025 | 0.183 | 124.700 | 880,000 | 6,430,000 | 6.430 | 600,000 | 0.189 | 100,000 | 0.183 |
| 06/08/2025 | 0.190 | 122.600 | 0 | 6,930,000 | 6.930 | ||||
| 05/08/2025 | 0.190 | 123.000 | 0 | 6,930,000 | 6.930 | ||||
| 04/08/2025 | 0.190 | 123.000 | 105,000 | 6,930,000 | 6.930 | 105,000 | 0.190 | ||
| 01/08/2025 | 0.190 | 122.700 | 100,000 | 6,825,000 | 6.825 | 100,000 | 0.190 | ||
| 31/07/2025 | 0.190 | 122.900 | 110,000 | 6,725,000 | 6.725 | 110,000 | 0.189 | ||
| 30/07/2025 | 0.206 | 126.900 | 5,000 | 6,615,000 | 6.615 | 5,000 | 0.217 | ||
| 29/07/2025 | 0.228 | 130.400 | 0 | 6,610,000 | 6.610 | ||||
| 28/07/2025 | 0.229 | 131.200 | 90,000 | 6,610,000 | 6.610 | 90,000 | 0.229 | ||
| 25/07/2025 | 0.220 | 130.500 | 125,000 | 6,520,000 | 6.520 | 125,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |