20571 京東東亞五乙購Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.162 | 121.100 | 555,000 | 67.194 | 355,000 | 0.168 | 100,000 | 0.162 |
| 20/08/2025 | 0.177 | 122.500 | 200,000 | 69.584 | 200,000 | 0.177 | ||
| 19/08/2025 | 0.178 | 123.300 | 100,000 | 68.124 | 100,000 | 0.178 | ||
| 18/08/2025 | 0.184 | 124.000 | 100,000 | 68.595 | 100,000 | 0.193 | ||
| 15/08/2025 | 0.169 | 120.800 | 295,000 | 68.577 | 200,000 | 0.168 | ||
| 14/08/2025 | 0.190 | 125.100 | 0 | 67.463 | ||||
| 13/08/2025 | 0.195 | 127.400 | 100,000 | 64.478 | 100,000 | 0.195 | ||
| 12/08/2025 | 0.180 | 122.700 | 0 | 68.094 | ||||
| 11/08/2025 | 0.180 | 122.300 | 200,000 | 68.573 | 100,000 | 0.180 | ||
| 08/08/2025 | 0.182 | 122.900 | 200,000 | 67.369 | 200,000 | 0.182 | ||
| 07/08/2025 | 0.183 | 124.700 | 880,000 | 64.143 | 600,000 | 0.189 | 100,000 | 0.183 |
| 06/08/2025 | 0.190 | 122.600 | 0 | 70.151 | ||||
| 05/08/2025 | 0.190 | 123.000 | 0 | 69.159 | ||||
| 04/08/2025 | 0.190 | 123.000 | 105,000 | 68.907 | 105,000 | 0.190 | ||
| 01/08/2025 | 0.190 | 122.700 | 100,000 | 68.709 | 100,000 | 0.190 | ||
| 31/07/2025 | 0.190 | 122.900 | 110,000 | 68.104 | 110,000 | 0.189 | ||
| 30/07/2025 | 0.206 | 126.900 | 5,000 | 65.739 | 5,000 | 0.217 | ||
| 29/07/2025 | 0.228 | 130.400 | 0 | 65.994 | ||||
| 28/07/2025 | 0.229 | 131.200 | 90,000 | 64.560 | 90,000 | 0.229 | ||
| 25/07/2025 | 0.220 | 130.500 | 125,000 | 62.422 | 125,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |