20533 商汤华泰六四购Ｂ (认购证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.138 | 2.170 | 1,940,000 | 713,000 | 1.782 | 1,020,000 | 0.142 | 920,000 | 0.143 |
| 13/11/2025 | 0.151 | 2.230 | 1,140,000 | 813,000 | 2.032 | 520,000 | 0.155 | 620,000 | 0.154 |
| 12/11/2025 | 0.159 | 2.220 | 148,000 | 713,000 | 1.782 | 79,000 | 0.162 | ||
| 11/11/2025 | 0.156 | 2.190 | 5,000 | 634,000 | 1.585 | 5,000 | 0.156 | ||
| 10/11/2025 | 0.161 | 2.190 | 118,000 | 639,000 | 1.598 | 118,000 | 0.167 | ||
| 07/11/2025 | 0.160 | 2.160 | 959,000 | 757,000 | 1.892 | 439,000 | 0.169 | 519,000 | 0.170 |
| 06/11/2025 | 0.181 | 2.240 | 200,000 | 677,000 | 1.692 | 100,000 | 0.181 | 100,000 | 0.180 |
| 05/11/2025 | 0.186 | 2.200 | 1,762,000 | 677,000 | 1.692 | 882,000 | 0.186 | 880,000 | 0.186 |
| 04/11/2025 | 0.201 | 2.260 | 46,000 | 679,000 | 1.698 | 46,000 | 0.204 | ||
| 03/11/2025 | 0.225 | 2.340 | 518,000 | 725,000 | 1.812 | 318,000 | 0.227 | 200,000 | 0.228 |
| 31/10/2025 | 0.233 | 2.370 | 110,000 | 843,000 | 2.108 | 90,000 | 0.231 | ||
| 30/10/2025 | 0.255 | 2.390 | 537,000 | 933,000 | 2.332 | 159,000 | 0.265 | 378,000 | 0.262 |
| 28/10/2025 | 0.275 | 2.440 | 40,000 | 714,000 | 1.785 | 30,000 | 0.290 | 10,000 | 0.280 |
| 27/10/2025 | 0.285 | 2.500 | 602,000 | 734,000 | 1.835 | 281,000 | 0.288 | 301,000 | 0.297 |
| 24/10/2025 | 0.285 | 2.440 | 311,000 | 714,000 | 1.785 | 311,000 | 0.281 | ||
| 23/10/2025 | 0.265 | 2.370 | 630,000 | 403,000 | 1.008 | 328,000 | 0.262 | 282,000 | 0.267 |
| 22/10/2025 | 0.275 | 2.410 | 699,000 | 449,000 | 1.122 | 262,000 | 0.281 | 397,000 | 0.297 |
| 21/10/2025 | 0.295 | 2.430 | 720,000 | 314,000 | 0.785 | 360,000 | 0.298 | 360,000 | 0.310 |
| 20/10/2025 | 0.295 | 2.400 | 142,000 | 314,000 | 0.785 | 71,000 | 0.315 | 71,000 | 0.315 |
| 17/10/2025 | 0.300 | 2.350 | 1,156,000 | 314,000 | 0.785 | 563,000 | 0.319 | 593,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |