20533 商湯華泰六四購Ｂ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 2.260 | 864,000 | 77.611 | 535,000 | 0.029 | 329,000 | 0.025 |
| 04/03/2026 | 0.025 | 2.270 | 2,987,000 | 77.010 | 959,000 | 0.022 | 1,962,000 | 0.025 |
| 03/03/2026 | 0.023 | 2.230 | 2,583,000 | 77.347 | 1,278,000 | 0.033 | 898,000 | 0.032 |
| 02/03/2026 | 0.033 | 2.320 | 3,163,000 | 77.640 | 1,176,000 | 0.044 | 1,326,000 | 0.040 |
| 27/02/2026 | 0.066 | 2.560 | 11,333,000 | 75.399 | 5,025,000 | 0.073 | 5,139,000 | 0.074 |
| 26/02/2026 | 0.052 | 2.440 | 1,659,000 | 76.915 | 756,000 | 0.057 | 711,000 | 0.058 |
| 25/02/2026 | 0.059 | 2.470 | 3,818,000 | 77.274 | 944,000 | 0.070 | 2,236,000 | 0.069 |
| 24/02/2026 | 0.083 | 2.610 | 10,646,000 | 76.124 | 4,574,000 | 0.084 | 5,788,000 | 0.084 |
| 23/02/2026 | 0.115 | 2.770 | 4,065,000 | 74.205 | 1,975,000 | 0.112 | 1,664,000 | 0.112 |
| 20/02/2026 | 0.102 | 2.690 | 3,832,000 | 74.308 | 2,264,000 | 0.100 | 1,167,000 | 0.104 |
| 16/02/2026 | 0.096 | 2.640 | 2,374,000 | 73.707 | 694,000 | 0.092 | 1,180,000 | 0.095 |
| 13/02/2026 | 0.101 | 2.640 | 2,819,000 | 73.594 | 1,208,000 | 0.102 | 1,061,000 | 0.105 |
| 12/02/2026 | 0.107 | 2.680 | 19,948,000 | 72.210 | 8,225,000 | 0.105 | 7,139,000 | 0.109 |
| 11/02/2026 | 0.078 | 2.510 | 6,503,000 | 73.891 | 2,116,000 | 0.091 | 3,749,000 | 0.086 |
| 10/02/2026 | 0.064 | 2.440 | 1,713,000 | 72.953 | 934,000 | 0.062 | 577,000 | 0.062 |
| 09/02/2026 | 0.058 | 2.380 | 1,742,000 | 73.832 | 515,000 | 0.060 | 1,227,000 | 0.059 |
| 06/02/2026 | 0.053 | 2.340 | 2,127,000 | 72.865 | 701,000 | 0.051 | 991,000 | 0.052 |
| 05/02/2026 | 0.060 | 2.360 | 2,068,000 | 73.905 | 450,000 | 0.058 | 1,118,000 | 0.058 |
| 04/02/2026 | 0.065 | 2.370 | 892,000 | 74.667 | 395,000 | 0.069 | 497,000 | 0.069 |
| 03/02/2026 | 0.073 | 2.410 | 838,000 | 74.557 | 336,000 | 0.073 | 402,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |