20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.078 | 82.350 | 440,000 | 1,100,000 | 1.220 | 290,000 | 0.076 | 150,000 | 0.075 |
| 13/11/2025 | 0.072 | 84.150 | 0 | 1,240,000 | 1.380 | ||||
| 12/11/2025 | 0.072 | 84.100 | 2,310,000 | 1,240,000 | 1.380 | 750,000 | 0.072 | 1,560,000 | 0.072 |
| 11/11/2025 | 0.080 | 82.350 | 360,000 | 430,000 | 0.480 | 150,000 | 0.080 | 210,000 | 0.077 |
| 10/11/2025 | 0.084 | 81.300 | 950,000 | 370,000 | 0.410 | 450,000 | 0.086 | 500,000 | 0.085 |
| 07/11/2025 | 0.085 | 81.500 | 1,000,000 | 320,000 | 0.360 | 1,000,000 | 0.085 | ||
| 06/11/2025 | 0.084 | 81.200 | 3,160,000 | 1,320,000 | 1.470 | 1,050,000 | 0.087 | 2,110,000 | 0.086 |
| 05/11/2025 | 0.091 | 79.600 | 1,720,000 | 260,000 | 0.290 | 910,000 | 0.095 | 810,000 | 0.095 |
| 04/11/2025 | 0.089 | 79.650 | 2,400,000 | 360,000 | 0.400 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
| 03/11/2025 | 0.091 | 79.950 | 2,760,000 | 360,000 | 0.400 | 1,200,000 | 0.097 | 1,560,000 | 0.097 |
| 31/10/2025 | 0.115 | 75.450 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.127 | 73.200 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.123 | 74.600 | 600,000 | 0 | 0.000 | 300,000 | 0.124 | 300,000 | 0.121 |
| 27/10/2025 | 0.138 | 72.150 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.138 | 71.050 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.139 | 70.900 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.139 | 70.550 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.125 | 72.900 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.131 | 72.100 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.153 | 69.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |