20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.095 +0.013 (+15.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.082 | 81.300 | 340,000 | 33.566 | 180,000 | 0.081 | 150,000 | 0.080 |
| 14/11/2025 | 0.078 | 82.350 | 440,000 | 33.566 | 290,000 | 0.076 | 150,000 | 0.075 |
| 13/11/2025 | 0.072 | 84.150 | 0 | 33.798 | ||||
| 12/11/2025 | 0.072 | 84.100 | 2,310,000 | 33.719 | 750,000 | 0.072 | 1,560,000 | 0.072 |
| 11/11/2025 | 0.080 | 82.350 | 360,000 | 33.980 | 150,000 | 0.080 | 210,000 | 0.077 |
| 10/11/2025 | 0.084 | 81.300 | 950,000 | 33.830 | 450,000 | 0.086 | 500,000 | 0.085 |
| 07/11/2025 | 0.085 | 81.500 | 1,000,000 | 34.111 | 1,000,000 | 0.085 | ||
| 06/11/2025 | 0.084 | 81.200 | 3,160,000 | 33.596 | 1,050,000 | 0.087 | 2,110,000 | 0.086 |
| 05/11/2025 | 0.091 | 79.600 | 1,720,000 | 33.482 | 910,000 | 0.095 | 810,000 | 0.095 |
| 04/11/2025 | 0.089 | 79.650 | 2,400,000 | 33.222 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
| 03/11/2025 | 0.091 | 79.950 | 2,760,000 | 33.876 | 1,200,000 | 0.097 | 1,560,000 | 0.097 |
| 31/10/2025 | 0.115 | 75.450 | 0 | 33.841 | ||||
| 30/10/2025 | 0.127 | 73.200 | 0 | 33.471 | ||||
| 28/10/2025 | 0.123 | 74.600 | 600,000 | 34.393 | 300,000 | 0.124 | 300,000 | 0.121 |
| 27/10/2025 | 0.138 | 72.150 | 0 | 34.238 | ||||
| 24/10/2025 | 0.138 | 71.050 | 0 | 32.734 | ||||
| 23/10/2025 | 0.139 | 70.900 | 0 | 32.693 | ||||
| 22/10/2025 | 0.139 | 70.550 | 0 | 32.200 | ||||
| 21/10/2025 | 0.125 | 72.900 | 0 | 32.465 | ||||
| 20/10/2025 | 0.131 | 72.100 | 0 | 32.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |