20387 江铜华泰六五购Ａ (认购证)
按盘价 
0.370 -0.035 (-8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.405 | 31.760 | 10,000 | 1,020,000 | 1.700 | 10,000 | 0.405 | ||
| 13/11/2025 | 0.450 | 32.860 | 50,000 | 1,030,000 | 1.717 | 50,000 | 0.440 | ||
| 12/11/2025 | 0.415 | 31.880 | 100,000 | 980,000 | 1.633 | 100,000 | 0.430 | ||
| 11/11/2025 | 0.405 | 31.940 | 260,000 | 880,000 | 1.467 | 90,000 | 0.400 | 170,000 | 0.445 |
| 10/11/2025 | 0.415 | 32.020 | 0 | 800,000 | 1.333 | ||||
| 07/11/2025 | 0.385 | 31.660 | 20,000 | 800,000 | 1.333 | 10,000 | 0.385 | 10,000 | 0.395 |
| 06/11/2025 | 0.390 | 31.740 | 0 | 800,000 | 1.333 | ||||
| 05/11/2025 | 0.360 | 30.800 | 4,510,000 | 800,000 | 1.333 | 2,250,000 | 0.341 | 2,250,000 | 0.339 |
| 04/11/2025 | 0.320 | 29.860 | 3,020,000 | 800,000 | 1.333 | 1,590,000 | 0.337 | 1,430,000 | 0.338 |
| 03/11/2025 | 0.380 | 31.222 | 60,000 | 960,000 | 1.600 | 10,000 | 0.355 | 50,000 | 0.380 |
| 31/10/2025 | 0.430 | 32.022 | 10,000 | 920,000 | 1.533 | 10,000 | 0.455 | ||
| 30/10/2025 | 0.520 | 34.062 | 120,000 | 910,000 | 1.517 | 120,000 | 0.535 | ||
| 28/10/2025 | 0.440 | 32.382 | 110,000 | 1,030,000 | 1.717 | 60,000 | 0.490 | 50,000 | 0.490 |
| 27/10/2025 | 0.560 | 34.622 | 160,000 | 1,040,000 | 1.733 | 50,000 | 0.524 | 110,000 | 0.567 |
| 24/10/2025 | 0.480 | 33.162 | 130,000 | 980,000 | 1.633 | 60,000 | 0.468 | 60,000 | 0.463 |
| 23/10/2025 | 0.375 | 31.202 | 3,890,000 | 980,000 | 1.633 | 1,960,000 | 0.342 | 1,930,000 | 0.340 |
| 22/10/2025 | 0.385 | 31.222 | 10,000 | 1,010,000 | 1.683 | 10,000 | 0.385 | ||
| 21/10/2025 | 0.425 | 31.802 | 420,000 | 1,000,000 | 1.667 | 90,000 | 0.453 | 330,000 | 0.461 |
| 20/10/2025 | 0.415 | 31.462 | 0 | 760,000 | 1.267 | ||||
| 17/10/2025 | 0.385 | 30.882 | 160,000 | 760,000 | 1.267 | 110,000 | 0.400 | 50,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |