20387 江銅華泰六五購Ａ (认购证)
按盘价 
0.320 -0.050 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.370 | 30.940 | 10,000 | 57.681 | 10,000 | 0.395 | ||
| 14/11/2025 | 0.405 | 31.760 | 10,000 | 56.699 | 10,000 | 0.405 | ||
| 13/11/2025 | 0.450 | 32.860 | 50,000 | 55.370 | 50,000 | 0.440 | ||
| 12/11/2025 | 0.415 | 31.880 | 100,000 | 56.821 | 100,000 | 0.430 | ||
| 11/11/2025 | 0.405 | 31.940 | 260,000 | 55.198 | 90,000 | 0.400 | 170,000 | 0.445 |
| 10/11/2025 | 0.415 | 32.020 | 0 | 55.687 | ||||
| 07/11/2025 | 0.385 | 31.660 | 20,000 | 53.936 | 10,000 | 0.385 | 10,000 | 0.395 |
| 06/11/2025 | 0.390 | 31.740 | 0 | 53.907 | ||||
| 05/11/2025 | 0.360 | 30.800 | 4,510,000 | 55.370 | 2,250,000 | 0.341 | 2,250,000 | 0.339 |
| 04/11/2025 | 0.320 | 29.860 | 3,020,000 | 57.606 | 1,590,000 | 0.337 | 1,430,000 | 0.338 |
| 03/11/2025 | 0.380 | 31.222 | 60,000 | 55.002 | 10,000 | 0.355 | 50,000 | 0.380 |
| 31/10/2025 | 0.430 | 32.022 | 10,000 | 55.676 | 10,000 | 0.455 | ||
| 30/10/2025 | 0.520 | 34.062 | 120,000 | 53.603 | 120,000 | 0.535 | ||
| 28/10/2025 | 0.440 | 32.382 | 110,000 | 54.321 | 60,000 | 0.490 | 50,000 | 0.490 |
| 27/10/2025 | 0.560 | 34.622 | 160,000 | 53.900 | 50,000 | 0.524 | 110,000 | 0.567 |
| 24/10/2025 | 0.480 | 33.162 | 130,000 | 53.647 | 60,000 | 0.468 | 60,000 | 0.463 |
| 23/10/2025 | 0.375 | 31.202 | 3,890,000 | 52.976 | 1,960,000 | 0.342 | 1,930,000 | 0.340 |
| 22/10/2025 | 0.385 | 31.222 | 10,000 | 53.787 | 10,000 | 0.385 | ||
| 21/10/2025 | 0.425 | 31.802 | 420,000 | 54.880 | 90,000 | 0.453 | 330,000 | 0.461 |
| 20/10/2025 | 0.415 | 31.462 | 0 | 55.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |