20385 平医华泰六二购Ｃ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.019 | 15.280 | 300,000 | 470,000 | 1.068 | 100,000 | 0.016 | 200,000 | 0.020 |
| 13/11/2025 | 0.016 | 15.080 | 362,000 | 370,000 | 0.841 | 16,000 | 0.016 | 346,000 | 0.019 |
| 12/11/2025 | 0.010 | 14.300 | 0 | 40,000 | 0.091 | ||||
| 11/11/2025 | 0.010 | 13.780 | 0 | 40,000 | 0.091 | ||||
| 10/11/2025 | 0.010 | 13.540 | 0 | 40,000 | 0.091 | ||||
| 07/11/2025 | 0.010 | 13.210 | 25,000 | 40,000 | 0.091 | 25,000 | 0.010 | ||
| 06/11/2025 | 0.012 | 13.470 | 15,000 | 15,000 | 0.034 | 15,000 | 0.012 | ||
| 05/11/2025 | 0.013 | 13.590 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.016 | 13.890 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.017 | 14.420 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.017 | 13.740 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.018 | 13.580 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.021 | 14.300 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.025 | 14.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.029 | 14.810 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.035 | 15.480 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.038 | 15.680 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.046 | 16.140 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.046 | 16.130 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.054 | 16.240 | 300,000 | 0 | 0.000 | 150,000 | 0.064 | 150,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |