20385 平醫華泰六二購Ｃ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.019 | 15.280 | 300,000 | 86.954 | 100,000 | 0.016 | 200,000 | 0.020 |
| 13/11/2025 | 0.016 | 15.080 | 362,000 | 84.964 | 16,000 | 0.016 | 346,000 | 0.019 |
| 12/11/2025 | 0.010 | 14.300 | 0 | 82.481 | ||||
| 11/11/2025 | 0.010 | 13.780 | 0 | 85.350 | ||||
| 10/11/2025 | 0.010 | 13.540 | 0 | 86.494 | ||||
| 07/11/2025 | 0.010 | 13.210 | 25,000 | 87.423 | 25,000 | 0.010 | ||
| 06/11/2025 | 0.012 | 13.470 | 15,000 | 88.007 | 15,000 | 0.012 | ||
| 05/11/2025 | 0.013 | 13.590 | 0 | 88.038 | ||||
| 04/11/2025 | 0.016 | 13.890 | 0 | 88.948 | ||||
| 03/11/2025 | 0.017 | 14.420 | 0 | 86.068 | ||||
| 31/10/2025 | 0.017 | 13.740 | 0 | 89.362 | ||||
| 30/10/2025 | 0.018 | 13.580 | 0 | 91.028 | ||||
| 28/10/2025 | 0.021 | 14.300 | 0 | 88.115 | ||||
| 27/10/2025 | 0.025 | 14.700 | 0 | 88.267 | ||||
| 24/10/2025 | 0.029 | 14.810 | 0 | 89.248 | ||||
| 23/10/2025 | 0.035 | 15.480 | 0 | 88.245 | ||||
| 22/10/2025 | 0.038 | 15.680 | 0 | 88.285 | ||||
| 21/10/2025 | 0.046 | 16.140 | 0 | 89.098 | ||||
| 20/10/2025 | 0.046 | 16.130 | 0 | 88.801 | ||||
| 17/10/2025 | 0.054 | 16.240 | 300,000 | 90.735 | 150,000 | 0.064 | 150,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |