20371 网易国君六六购Ａ (认购证)
按盘价 
0.108 -0.005 (-4.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.113 | 219.400 | 10,000,000 | 1,150,000 | 1.643 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 13/11/2025 | 0.124 | 223.600 | 10,520,000 | 1,150,000 | 1.643 | 5,010,000 | 0.128 | 5,510,000 | 0.128 |
| 12/11/2025 | 0.121 | 221.600 | 0 | 650,000 | 0.929 | ||||
| 11/11/2025 | 0.121 | 220.000 | 0 | 650,000 | 0.929 | ||||
| 10/11/2025 | 0.121 | 219.600 | 0 | 650,000 | 0.929 | ||||
| 07/11/2025 | 0.121 | 219.000 | 0 | 650,000 | 0.929 | ||||
| 06/11/2025 | 0.126 | 220.200 | 10,000,000 | 650,000 | 0.929 | 5,000,000 | 0.116 | 5,000,000 | 0.116 |
| 05/11/2025 | 0.122 | 217.400 | 20,600,000 | 650,000 | 0.929 | 10,000,000 | 0.116 | 10,600,000 | 0.116 |
| 04/11/2025 | 0.123 | 216.800 | 20,000 | 50,000 | 0.071 | 10,000 | 0.122 | 10,000 | 0.122 |
| 03/11/2025 | 0.131 | 220.200 | 10,000,000 | 50,000 | 0.071 | 5,000,000 | 0.124 | 5,000,000 | 0.124 |
| 31/10/2025 | 0.126 | 217.000 | 10,000,000 | 50,000 | 0.071 | 5,000,000 | 0.136 | 5,000,000 | 0.136 |
| 30/10/2025 | 0.135 | 220.000 | 10,000,000 | 50,000 | 0.071 | 5,000,000 | 0.139 | 5,000,000 | 0.139 |
| 28/10/2025 | 0.144 | 224.600 | 20,040,000 | 50,000 | 0.071 | 10,020,000 | 0.159 | 10,020,000 | 0.159 |
| 27/10/2025 | 0.162 | 230.000 | 10,000,000 | 50,000 | 0.071 | 5,000,000 | 0.158 | 5,000,000 | 0.158 |
| 24/10/2025 | 0.165 | 230.600 | 10,020,000 | 50,000 | 0.071 | 5,010,000 | 0.165 | 5,010,000 | 0.165 |
| 23/10/2025 | 0.156 | 228.200 | 20,000,000 | 50,000 | 0.071 | 10,000,000 | 0.150 | 10,000,000 | 0.150 |
| 22/10/2025 | 0.165 | 229.600 | 20,030,000 | 50,000 | 0.071 | 10,030,000 | 0.171 | 10,000,000 | 0.171 |
| 21/10/2025 | 0.205 | 240.200 | 10,030,000 | 80,000 | 0.114 | 5,030,000 | 0.192 | 5,000,000 | 0.192 |
| 20/10/2025 | 0.186 | 235.400 | 10,060,000 | 110,000 | 0.157 | 5,000,000 | 0.181 | 5,060,000 | 0.181 |
| 17/10/2025 | 0.148 | 223.800 | 10,080,000 | 50,000 | 0.071 | 5,040,000 | 0.166 | 5,040,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |