20371 網易國君六六購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.108 | 218.400 | 1,000,000 | 49.385 | 900,000 | 0.109 | 100,000 | 0.109 |
| 14/11/2025 | 0.113 | 219.400 | 10,000,000 | 49.456 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 13/11/2025 | 0.124 | 223.600 | 10,520,000 | 49.231 | 5,010,000 | 0.128 | 5,510,000 | 0.128 |
| 12/11/2025 | 0.121 | 221.600 | 0 | 49.569 | ||||
| 11/11/2025 | 0.121 | 220.000 | 0 | 50.175 | ||||
| 10/11/2025 | 0.121 | 219.600 | 0 | 50.251 | ||||
| 07/11/2025 | 0.121 | 219.000 | 0 | 50.187 | ||||
| 06/11/2025 | 0.126 | 220.200 | 10,000,000 | 50.352 | 5,000,000 | 0.116 | 5,000,000 | 0.116 |
| 05/11/2025 | 0.122 | 217.400 | 20,600,000 | 50.907 | 10,000,000 | 0.116 | 10,600,000 | 0.116 |
| 04/11/2025 | 0.123 | 216.800 | 20,000 | 51.190 | 10,000 | 0.122 | 10,000 | 0.122 |
| 03/11/2025 | 0.131 | 220.200 | 10,000,000 | 50.783 | 5,000,000 | 0.124 | 5,000,000 | 0.124 |
| 31/10/2025 | 0.126 | 217.000 | 10,000,000 | 51.143 | 5,000,000 | 0.136 | 5,000,000 | 0.136 |
| 30/10/2025 | 0.135 | 220.000 | 10,000,000 | 51.085 | 5,000,000 | 0.139 | 5,000,000 | 0.139 |
| 28/10/2025 | 0.144 | 224.600 | 20,040,000 | 50.019 | 10,020,000 | 0.159 | 10,020,000 | 0.159 |
| 27/10/2025 | 0.162 | 230.000 | 10,000,000 | 50.028 | 5,000,000 | 0.158 | 5,000,000 | 0.158 |
| 24/10/2025 | 0.165 | 230.600 | 10,020,000 | 49.841 | 5,010,000 | 0.165 | 5,010,000 | 0.165 |
| 23/10/2025 | 0.156 | 228.200 | 20,000,000 | 49.560 | 10,000,000 | 0.150 | 10,000,000 | 0.150 |
| 22/10/2025 | 0.165 | 229.600 | 20,030,000 | 50.114 | 10,030,000 | 0.171 | 10,000,000 | 0.171 |
| 21/10/2025 | 0.205 | 240.200 | 10,030,000 | 50.397 | 5,030,000 | 0.192 | 5,000,000 | 0.192 |
| 20/10/2025 | 0.186 | 235.400 | 10,060,000 | 50.085 | 5,000,000 | 0.181 | 5,060,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |