20350 平医法兴六二购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.015 | 15.280 | 0 | 327,000 | 0.467 | ||||
| 13/11/2025 | 0.014 | 15.080 | 0 | 327,000 | 0.467 | ||||
| 12/11/2025 | 0.014 | 14.300 | 24,000 | 327,000 | 0.467 | 24,000 | 0.014 | ||
| 11/11/2025 | 0.015 | 13.780 | 0 | 303,000 | 0.433 | ||||
| 10/11/2025 | 0.015 | 13.540 | 0 | 303,000 | 0.433 | ||||
| 07/11/2025 | 0.015 | 13.210 | 0 | 303,000 | 0.433 | ||||
| 06/11/2025 | 0.015 | 13.470 | 0 | 303,000 | 0.433 | ||||
| 05/11/2025 | 0.015 | 13.590 | 10,000 | 303,000 | 0.433 | 10,000 | 0.015 | ||
| 04/11/2025 | 0.016 | 13.890 | 0 | 293,000 | 0.419 | ||||
| 03/11/2025 | 0.017 | 14.420 | 0 | 293,000 | 0.419 | ||||
| 31/10/2025 | 0.015 | 13.740 | 100,000 | 293,000 | 0.419 | 100,000 | 0.015 | ||
| 30/10/2025 | 0.016 | 13.580 | 20,000 | 193,000 | 0.276 | 20,000 | 0.017 | ||
| 28/10/2025 | 0.019 | 14.300 | 0 | 173,000 | 0.247 | ||||
| 27/10/2025 | 0.020 | 14.700 | 0 | 173,000 | 0.247 | ||||
| 24/10/2025 | 0.020 | 14.810 | 10,000 | 173,000 | 0.247 | 10,000 | 0.020 | ||
| 23/10/2025 | 0.029 | 15.480 | 8,000 | 163,000 | 0.233 | 8,000 | 0.029 | ||
| 22/10/2025 | 0.033 | 15.680 | 6,000 | 155,000 | 0.221 | 6,000 | 0.033 | ||
| 21/10/2025 | 0.038 | 16.140 | 6,000 | 149,000 | 0.213 | 6,000 | 0.038 | ||
| 20/10/2025 | 0.042 | 16.130 | 5,000 | 143,000 | 0.204 | 5,000 | 0.043 | ||
| 17/10/2025 | 0.045 | 16.240 | 1,005,000 | 138,000 | 0.197 | 550,000 | 0.048 | 455,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |