20350 平醫法興六二購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.015 | 15.280 | 0 | 83.098 | ||||
| 13/11/2025 | 0.014 | 15.080 | 0 | 82.880 | ||||
| 12/11/2025 | 0.014 | 14.300 | 24,000 | 87.469 | 24,000 | 0.014 | ||
| 11/11/2025 | 0.015 | 13.780 | 0 | 91.632 | ||||
| 10/11/2025 | 0.015 | 13.540 | 0 | 92.846 | ||||
| 07/11/2025 | 0.015 | 13.210 | 0 | 93.825 | ||||
| 06/11/2025 | 0.015 | 13.470 | 0 | 91.581 | ||||
| 05/11/2025 | 0.015 | 13.590 | 10,000 | 90.338 | 10,000 | 0.015 | ||
| 04/11/2025 | 0.016 | 13.890 | 0 | 88.948 | ||||
| 03/11/2025 | 0.017 | 14.420 | 0 | 86.068 | ||||
| 31/10/2025 | 0.015 | 13.740 | 100,000 | 87.300 | 100,000 | 0.015 | ||
| 30/10/2025 | 0.016 | 13.580 | 20,000 | 89.023 | 20,000 | 0.017 | ||
| 28/10/2025 | 0.019 | 14.300 | 0 | 86.385 | ||||
| 27/10/2025 | 0.020 | 14.700 | 0 | 84.323 | ||||
| 24/10/2025 | 0.020 | 14.810 | 10,000 | 82.575 | 10,000 | 0.020 | ||
| 23/10/2025 | 0.029 | 15.480 | 8,000 | 84.559 | 8,000 | 0.029 | ||
| 22/10/2025 | 0.033 | 15.680 | 6,000 | 85.417 | 6,000 | 0.033 | ||
| 21/10/2025 | 0.038 | 16.140 | 6,000 | 84.997 | 6,000 | 0.038 | ||
| 20/10/2025 | 0.042 | 16.130 | 5,000 | 86.804 | 5,000 | 0.043 | ||
| 17/10/2025 | 0.045 | 16.240 | 1,005,000 | 86.549 | 550,000 | 0.048 | 455,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |