20346 海捞法巴六四购Ａ (认购证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.083 | 13.600 | 480,000 | 305,000 | 0.762 | 380,000 | 0.088 | 100,000 | 0.084 |
| 17/11/2025 | 0.096 | 13.840 | 65,000 | 585,000 | 1.463 | 25,000 | 0.098 | 40,000 | 0.098 |
| 14/11/2025 | 0.107 | 13.970 | 0 | 570,000 | 1.425 | ||||
| 13/11/2025 | 0.110 | 14.070 | 20,000 | 570,000 | 1.425 | 20,000 | 0.106 | ||
| 12/11/2025 | 0.111 | 13.960 | 480,000 | 590,000 | 1.475 | 110,000 | 0.114 | 370,000 | 0.114 |
| 11/11/2025 | 0.105 | 13.780 | 200,000 | 330,000 | 0.825 | 100,000 | 0.102 | 100,000 | 0.102 |
| 10/11/2025 | 0.106 | 13.700 | 1,720,000 | 330,000 | 0.825 | 900,000 | 0.102 | 820,000 | 0.102 |
| 07/11/2025 | 0.081 | 13.060 | 0 | 410,000 | 1.025 | ||||
| 06/11/2025 | 0.083 | 13.050 | 0 | 410,000 | 1.025 | ||||
| 05/11/2025 | 0.083 | 12.800 | 0 | 410,000 | 1.025 | ||||
| 04/11/2025 | 0.079 | 12.700 | 0 | 410,000 | 1.025 | ||||
| 03/11/2025 | 0.087 | 12.850 | 0 | 410,000 | 1.025 | ||||
| 31/10/2025 | 0.090 | 12.800 | 100,000 | 410,000 | 1.025 | 100,000 | 0.094 | ||
| 30/10/2025 | 0.094 | 12.830 | 55,000 | 310,000 | 0.775 | 15,000 | 0.100 | 40,000 | 0.099 |
| 28/10/2025 | 0.104 | 13.050 | 40,000 | 285,000 | 0.712 | 20,000 | 0.107 | 20,000 | 0.109 |
| 27/10/2025 | 0.110 | 13.220 | 0 | 285,000 | 0.712 | ||||
| 24/10/2025 | 0.107 | 13.160 | 0 | 285,000 | 0.712 | ||||
| 23/10/2025 | 0.108 | 13.160 | 0 | 285,000 | 0.712 | ||||
| 22/10/2025 | 0.105 | 13.070 | 0 | 285,000 | 0.712 | ||||
| 21/10/2025 | 0.109 | 13.020 | 35,000 | 285,000 | 0.712 | 35,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |