20346 海撈法巴六四購Ａ (认购证)
按盘价 
0.083 -0.013 (-13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.096 | 13.840 | 65,000 | 67.189 | 25,000 | 0.098 | 40,000 | 0.098 |
| 14/11/2025 | 0.107 | 13.970 | 0 | 67.724 | ||||
| 13/11/2025 | 0.110 | 14.070 | 20,000 | 67.269 | 20,000 | 0.106 | ||
| 12/11/2025 | 0.111 | 13.960 | 480,000 | 68.131 | 110,000 | 0.114 | 370,000 | 0.114 |
| 11/11/2025 | 0.105 | 13.780 | 200,000 | 68.083 | 100,000 | 0.102 | 100,000 | 0.102 |
| 10/11/2025 | 0.106 | 13.700 | 1,720,000 | 68.705 | 900,000 | 0.102 | 820,000 | 0.102 |
| 07/11/2025 | 0.081 | 13.060 | 0 | 67.526 | ||||
| 06/11/2025 | 0.083 | 13.050 | 0 | 67.855 | ||||
| 05/11/2025 | 0.083 | 12.800 | 0 | 69.643 | ||||
| 04/11/2025 | 0.079 | 12.700 | 0 | 69.175 | ||||
| 03/11/2025 | 0.087 | 12.850 | 0 | 69.676 | ||||
| 31/10/2025 | 0.090 | 12.800 | 100,000 | 70.080 | 100,000 | 0.094 | ||
| 30/10/2025 | 0.094 | 12.830 | 55,000 | 70.523 | 15,000 | 0.100 | 40,000 | 0.099 |
| 28/10/2025 | 0.104 | 13.050 | 40,000 | 70.431 | 20,000 | 0.107 | 20,000 | 0.109 |
| 27/10/2025 | 0.110 | 13.220 | 0 | 70.065 | ||||
| 24/10/2025 | 0.107 | 13.160 | 0 | 69.249 | ||||
| 23/10/2025 | 0.108 | 13.160 | 0 | 69.233 | ||||
| 22/10/2025 | 0.105 | 13.070 | 0 | 69.116 | ||||
| 21/10/2025 | 0.109 | 13.020 | 35,000 | 70.159 | 35,000 | 0.111 | ||
| 20/10/2025 | 0.113 | 13.070 | 695,000 | 70.348 | 325,000 | 0.113 | 370,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |