20337 晶泰摩通六二购Ｂ (认购证)
按盘价 
0.081 -0.021 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.102 | 11.250 | 0 | 6,520,000 | 9.314 | ||||
| 13/11/2025 | 0.111 | 11.530 | 20,000 | 6,520,000 | 9.314 | 20,000 | 0.110 | ||
| 12/11/2025 | 0.112 | 11.460 | 10,000 | 6,500,000 | 9.286 | 10,000 | 0.117 | ||
| 11/11/2025 | 0.107 | 11.280 | 60,000 | 6,490,000 | 9.271 | 20,000 | 0.113 | 20,000 | 0.103 |
| 10/11/2025 | 0.106 | 11.120 | 320,000 | 6,490,000 | 9.271 | 210,000 | 0.109 | 110,000 | 0.107 |
| 07/11/2025 | 0.112 | 11.220 | 26,040,000 | 6,590,000 | 9.414 | 13,000,000 | 0.127 | 13,040,000 | 0.127 |
| 06/11/2025 | 0.131 | 11.610 | 180,000 | 6,550,000 | 9.357 | 100,000 | 0.128 | 80,000 | 0.128 |
| 05/11/2025 | 0.101 | 10.750 | 36,820,000 | 6,570,000 | 9.386 | 18,360,000 | 0.097 | 18,460,000 | 0.097 |
| 04/11/2025 | 0.112 | 10.990 | 230,000 | 6,470,000 | 9.243 | 20,000 | 0.110 | 210,000 | 0.111 |
| 03/11/2025 | 0.129 | 11.410 | 20,000 | 6,280,000 | 8.971 | 10,000 | 0.125 | 10,000 | 0.125 |
| 31/10/2025 | 0.131 | 11.360 | 30,440,000 | 6,280,000 | 8.971 | 15,220,000 | 0.137 | 15,220,000 | 0.137 |
| 30/10/2025 | 0.134 | 11.340 | 420,000 | 6,280,000 | 8.971 | 80,000 | 0.134 | 340,000 | 0.134 |
| 28/10/2025 | 0.145 | 11.570 | 42,000,000 | 6,020,000 | 8.600 | 20,940,000 | 0.151 | 21,050,000 | 0.151 |
| 27/10/2025 | 0.158 | 11.870 | 1,080,000 | 5,910,000 | 8.443 | 590,000 | 0.156 | 480,000 | 0.154 |
| 24/10/2025 | 0.143 | 11.410 | 27,040,000 | 6,020,000 | 8.600 | 13,680,000 | 0.134 | 13,360,000 | 0.134 |
| 23/10/2025 | 0.134 | 11.080 | 43,230,000 | 6,340,000 | 9.057 | 21,320,000 | 0.130 | 21,910,000 | 0.130 |
| 22/10/2025 | 0.158 | 11.680 | 1,400,000 | 5,750,000 | 8.214 | 630,000 | 0.159 | 670,000 | 0.159 |
| 21/10/2025 | 0.166 | 11.870 | 1,740,000 | 5,710,000 | 8.157 | 690,000 | 0.174 | 800,000 | 0.174 |
| 20/10/2025 | 0.156 | 11.540 | 1,880,000 | 5,600,000 | 8.000 | 870,000 | 0.157 | 1,010,000 | 0.157 |
| 17/10/2025 | 0.145 | 11.200 | 67,590,000 | 5,460,000 | 7.800 | 32,400,000 | 0.164 | 32,670,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |