20337 晶泰摩通六二購Ｂ (认购证)
按盘价 
0.207 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.207 | 11.690 | 66,740,000 | 122.822 | 32,760,000 | 0.189 | 33,910,000 | 0.190 |
| 22/09/2025 | 0.195 | 11.400 | 45,980,000 | 122.687 | 22,300,000 | 0.167 | 23,660,000 | 0.168 |
| 19/09/2025 | 0.155 | 10.550 | 1,820,000 | 119.746 | 1,060,000 | 0.159 | 750,000 | 0.159 |
| 18/09/2025 | 0.165 | 10.620 | 3,500,000 | 122.059 | 1,610,000 | 0.157 | 1,780,000 | 0.160 |
| 17/09/2025 | 0.138 | 9.880 | 100,000 | 122.340 | 100,000 | 0.134 | ||
| 16/09/2025 | 0.141 | 9.880 | 20,000 | 123.225 | 10,000 | 0.146 | 10,000 | 0.144 |
| 15/09/2025 | 0.149 | 10.040 | 300,000 | 123.585 | 50,000 | 0.153 | 250,000 | 0.148 |
| 12/09/2025 | 0.155 | 10.220 | 1,100,000 | 122.010 | 550,000 | 0.157 | 550,000 | 0.157 |
| 11/09/2025 | 0.158 | 10.220 | 1,300,000 | 122.770 | 650,000 | 0.153 | 650,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |