20335 江铜摩通六六购Ａ (认购证)
按盘价 
0.350 -0.045 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.395 | 31.760 | 50,000 | 1,570,000 | 2.243 | 50,000 | 0.415 | ||
| 13/11/2025 | 0.455 | 32.860 | 490,000 | 1,620,000 | 2.314 | 360,000 | 0.453 | 130,000 | 0.465 |
| 12/11/2025 | 0.405 | 31.880 | 400,000 | 1,850,000 | 2.643 | 150,000 | 0.385 | 200,000 | 0.428 |
| 11/11/2025 | 0.410 | 31.940 | 40,000 | 1,800,000 | 2.571 | 40,000 | 0.410 | ||
| 10/11/2025 | 0.415 | 32.020 | 50,000 | 1,840,000 | 2.629 | 50,000 | 0.415 | ||
| 07/11/2025 | 0.405 | 31.660 | 0 | 1,890,000 | 2.700 | ||||
| 06/11/2025 | 0.405 | 31.740 | 210,000 | 1,890,000 | 2.700 | 140,000 | 0.397 | 70,000 | 0.393 |
| 05/11/2025 | 0.365 | 30.800 | 160,000 | 1,960,000 | 2.800 | 70,000 | 0.355 | 90,000 | 0.333 |
| 04/11/2025 | 0.325 | 29.860 | 80,000 | 1,940,000 | 2.771 | 10,000 | 0.325 | 70,000 | 0.322 |
| 03/11/2025 | 0.385 | 31.222 | 310,000 | 1,880,000 | 2.686 | 100,000 | 0.384 | 210,000 | 0.375 |
| 31/10/2025 | 0.435 | 32.022 | 1,170,000 | 1,770,000 | 2.529 | 550,000 | 0.478 | 620,000 | 0.474 |
| 30/10/2025 | 0.540 | 34.062 | 990,000 | 1,700,000 | 2.429 | 560,000 | 0.563 | 400,000 | 0.558 |
| 28/10/2025 | 0.455 | 32.382 | 1,830,000 | 1,860,000 | 2.657 | 960,000 | 0.486 | 790,000 | 0.484 |
| 27/10/2025 | 0.580 | 34.622 | 910,000 | 2,030,000 | 2.900 | 480,000 | 0.571 | 410,000 | 0.566 |
| 24/10/2025 | 0.500 | 33.162 | 3,130,000 | 2,100,000 | 3.000 | 1,470,000 | 0.467 | 1,510,000 | 0.473 |
| 23/10/2025 | 0.395 | 31.202 | 1,020,000 | 2,060,000 | 2.943 | 510,000 | 0.382 | 510,000 | 0.381 |
| 22/10/2025 | 0.400 | 31.222 | 1,550,000 | 2,060,000 | 2.943 | 740,000 | 0.393 | 800,000 | 0.393 |
| 21/10/2025 | 0.435 | 31.802 | 1,790,000 | 2,000,000 | 2.857 | 800,000 | 0.470 | 850,000 | 0.473 |
| 20/10/2025 | 0.415 | 31.462 | 1,490,000 | 1,950,000 | 2.786 | 750,000 | 0.420 | 740,000 | 0.419 |
| 17/10/2025 | 0.385 | 30.882 | 5,640,000 | 1,960,000 | 2.800 | 2,640,000 | 0.408 | 2,830,000 | 0.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |