20335 江銅摩通六六購Ａ (认购证)
按盘价 
0.350 -0.045 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.395 | 31.760 | 50,000 | 57.119 | 50,000 | 0.415 | ||
| 13/11/2025 | 0.455 | 32.860 | 490,000 | 57.590 | 360,000 | 0.453 | 130,000 | 0.465 |
| 12/11/2025 | 0.405 | 31.880 | 400,000 | 57.284 | 150,000 | 0.385 | 200,000 | 0.428 |
| 11/11/2025 | 0.410 | 31.940 | 40,000 | 57.286 | 40,000 | 0.410 | ||
| 10/11/2025 | 0.415 | 32.020 | 50,000 | 57.264 | 50,000 | 0.415 | ||
| 07/11/2025 | 0.405 | 31.660 | 0 | 57.603 | ||||
| 06/11/2025 | 0.405 | 31.740 | 210,000 | 57.076 | 140,000 | 0.397 | 70,000 | 0.393 |
| 05/11/2025 | 0.365 | 30.800 | 160,000 | 57.333 | 70,000 | 0.355 | 90,000 | 0.333 |
| 04/11/2025 | 0.325 | 29.860 | 80,000 | 59.324 | 10,000 | 0.325 | 70,000 | 0.322 |
| 03/11/2025 | 0.385 | 31.222 | 310,000 | 57.044 | 100,000 | 0.384 | 210,000 | 0.375 |
| 31/10/2025 | 0.435 | 32.022 | 1,170,000 | 57.828 | 550,000 | 0.478 | 620,000 | 0.474 |
| 30/10/2025 | 0.540 | 34.062 | 990,000 | 57.591 | 560,000 | 0.563 | 400,000 | 0.558 |
| 28/10/2025 | 0.455 | 32.382 | 1,830,000 | 57.575 | 960,000 | 0.486 | 790,000 | 0.484 |
| 27/10/2025 | 0.580 | 34.622 | 910,000 | 57.959 | 480,000 | 0.571 | 410,000 | 0.566 |
| 24/10/2025 | 0.500 | 33.162 | 3,130,000 | 57.518 | 1,470,000 | 0.467 | 1,510,000 | 0.473 |
| 23/10/2025 | 0.395 | 31.202 | 1,020,000 | 56.674 | 510,000 | 0.382 | 510,000 | 0.381 |
| 22/10/2025 | 0.400 | 31.222 | 1,550,000 | 56.957 | 740,000 | 0.393 | 800,000 | 0.393 |
| 21/10/2025 | 0.435 | 31.802 | 1,790,000 | 57.585 | 800,000 | 0.470 | 850,000 | 0.473 |
| 20/10/2025 | 0.415 | 31.462 | 1,490,000 | 57.112 | 750,000 | 0.420 | 740,000 | 0.419 |
| 17/10/2025 | 0.385 | 30.882 | 5,640,000 | 56.472 | 2,640,000 | 0.408 | 2,830,000 | 0.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |