20310 里康麦银六五购Ａ (认购证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.109 | 5.780 | 2,040,000 | 740,000 | 1.850 | 920,000 | 0.109 | 1,120,000 | 0.109 |
| 17/11/2025 | 0.115 | 5.880 | 1,580,000 | 540,000 | 1.350 | 690,000 | 0.117 | 890,000 | 0.117 |
| 14/11/2025 | 0.121 | 5.910 | 1,580,000 | 340,000 | 0.850 | 790,000 | 0.119 | 790,000 | 0.119 |
| 13/11/2025 | 0.120 | 5.900 | 680,000 | 340,000 | 0.850 | 340,000 | 0.121 | 340,000 | 0.119 |
| 12/11/2025 | 0.119 | 5.860 | 700,000 | 340,000 | 0.850 | 350,000 | 0.118 | 350,000 | 0.115 |
| 11/11/2025 | 0.114 | 5.770 | 780,000 | 340,000 | 0.850 | 390,000 | 0.115 | 390,000 | 0.117 |
| 10/11/2025 | 0.115 | 5.800 | 540,000 | 340,000 | 0.850 | 270,000 | 0.109 | 270,000 | 0.108 |
| 07/11/2025 | 0.108 | 5.610 | 0 | 340,000 | 0.850 | ||||
| 06/11/2025 | 0.115 | 5.730 | 560,000 | 340,000 | 0.850 | 280,000 | 0.110 | 280,000 | 0.109 |
| 05/11/2025 | 0.111 | 5.680 | 2,100,000 | 340,000 | 0.850 | 1,050,000 | 0.104 | 1,050,000 | 0.104 |
| 04/11/2025 | 0.114 | 5.730 | 760,000 | 340,000 | 0.850 | 380,000 | 0.119 | 380,000 | 0.119 |
| 03/11/2025 | 0.122 | 5.850 | 1,200,000 | 340,000 | 0.850 | 600,000 | 0.123 | 600,000 | 0.123 |
| 31/10/2025 | 0.120 | 5.800 | 1,860,000 | 340,000 | 0.850 | 930,000 | 0.121 | 930,000 | 0.120 |
| 30/10/2025 | 0.120 | 5.790 | 4,180,000 | 340,000 | 0.850 | 1,990,000 | 0.132 | 2,190,000 | 0.132 |
| 28/10/2025 | 0.136 | 5.960 | 460,000 | 140,000 | 0.350 | 230,000 | 0.147 | 230,000 | 0.147 |
| 27/10/2025 | 0.145 | 6.050 | 640,000 | 140,000 | 0.350 | 320,000 | 0.144 | 320,000 | 0.144 |
| 24/10/2025 | 0.136 | 5.920 | 220,000 | 140,000 | 0.350 | 110,000 | 0.136 | 110,000 | 0.139 |
| 23/10/2025 | 0.137 | 5.930 | 1,200,000 | 140,000 | 0.350 | 600,000 | 0.136 | 600,000 | 0.136 |
| 22/10/2025 | 0.147 | 6.000 | 200,000 | 140,000 | 0.350 | 100,000 | 0.153 | 100,000 | 0.152 |
| 21/10/2025 | 0.157 | 6.130 | 630,000 | 140,000 | 0.350 | 320,000 | 0.158 | 310,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |