20310 里康麥銀六五購Ａ (认购证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.115 | 5.880 | 1,580,000 | 73.729 | 690,000 | 0.117 | 890,000 | 0.117 |
| 14/11/2025 | 0.121 | 5.910 | 1,580,000 | 74.290 | 790,000 | 0.119 | 790,000 | 0.119 |
| 13/11/2025 | 0.120 | 5.900 | 680,000 | 73.986 | 340,000 | 0.121 | 340,000 | 0.119 |
| 12/11/2025 | 0.119 | 5.860 | 700,000 | 74.409 | 350,000 | 0.118 | 350,000 | 0.115 |
| 11/11/2025 | 0.114 | 5.770 | 780,000 | 74.665 | 390,000 | 0.115 | 390,000 | 0.117 |
| 10/11/2025 | 0.115 | 5.800 | 540,000 | 74.051 | 270,000 | 0.109 | 270,000 | 0.108 |
| 07/11/2025 | 0.108 | 5.610 | 0 | 75.615 | ||||
| 06/11/2025 | 0.115 | 5.730 | 560,000 | 74.865 | 280,000 | 0.110 | 280,000 | 0.109 |
| 05/11/2025 | 0.111 | 5.680 | 2,100,000 | 74.517 | 1,050,000 | 0.104 | 1,050,000 | 0.104 |
| 04/11/2025 | 0.114 | 5.730 | 760,000 | 74.041 | 380,000 | 0.119 | 380,000 | 0.119 |
| 03/11/2025 | 0.122 | 5.850 | 1,200,000 | 73.549 | 600,000 | 0.123 | 600,000 | 0.123 |
| 31/10/2025 | 0.120 | 5.800 | 1,860,000 | 73.480 | 930,000 | 0.121 | 930,000 | 0.120 |
| 30/10/2025 | 0.120 | 5.790 | 4,180,000 | 73.512 | 1,990,000 | 0.132 | 2,190,000 | 0.132 |
| 28/10/2025 | 0.136 | 5.960 | 460,000 | 73.962 | 230,000 | 0.147 | 230,000 | 0.147 |
| 27/10/2025 | 0.145 | 6.050 | 640,000 | 74.273 | 320,000 | 0.144 | 320,000 | 0.144 |
| 24/10/2025 | 0.136 | 5.920 | 220,000 | 74.107 | 110,000 | 0.136 | 110,000 | 0.139 |
| 23/10/2025 | 0.137 | 5.930 | 1,200,000 | 73.967 | 600,000 | 0.136 | 600,000 | 0.136 |
| 22/10/2025 | 0.147 | 6.000 | 200,000 | 75.050 | 100,000 | 0.153 | 100,000 | 0.152 |
| 21/10/2025 | 0.157 | 6.130 | 630,000 | 74.631 | 320,000 | 0.158 | 310,000 | 0.158 |
| 20/10/2025 | 0.152 | 6.030 | 650,000 | 75.416 | 320,000 | 0.155 | 330,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |